Bitcoin (BTC) returned 12.6% between September 22, 2023 and October 21, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2023 | $29,683.38 | $30,287.48 | $29,481.75 | $29,918.41 | 11,541,146,996 |
October 20 2023 | $28,732.81 | $30,104.09 | $28,601.67 | $29,682.95 | 21,536,125,230 |
October 19 2023 | $28,332.42 | $28,892.47 | $28,177.99 | $28,719.81 | 14,448,058,195 |
October 18 2023 | $28,413.53 | $28,889.01 | $28,174.25 | $28,328.34 | 12,724,128,586 |
October 17 2023 | $28,522.10 | $28,618.75 | $28,110.19 | $28,415.75 | 14,872,527,508 |
October 16 2023 | $27,162.63 | $29,448.14 | $27,130.47 | $28,519.47 | 27,833,876,539 |
October 15 2023 | $26,858.01 | $27,289.17 | $26,817.89 | $27,159.65 | 7,098,201,980 |
October 14 2023 | $26,866.20 | $26,969.00 | $26,814.59 | $26,861.71 | 5,388,116,782 |
October 13 2023 | $26,752.88 | $27,092.70 | $26,686.32 | $26,862.38 | 15,165,312,851 |
October 12 2023 | $26,873.29 | $26,921.44 | $26,558.32 | $26,756.80 | 9,392,909,295 |
October 11 2023 | $27,392.08 | $27,474.12 | $26,561.10 | $26,873.32 | 13,648,094,333 |
October 10 2023 | $27,589.20 | $27,715.85 | $27,301.66 | $27,391.02 | 9,973,350,678 |
October 09 2023 | $27,934.47 | $27,989.47 | $27,302.56 | $27,583.68 | 12,007,668,568 |
October 08 2023 | $27,971.68 | $28,102.17 | $27,740.66 | $27,935.09 | 7,916,875,290 |
October 07 2023 | $27,946.78 | $28,028.09 | $27,870.42 | $27,968.84 | 6,553,044,316 |
October 06 2023 | $27,412.12 | $28,252.54 | $27,215.55 | $27,946.60 | 13,492,391,599 |
October 05 2023 | $27,798.65 | $28,091.86 | $27,375.60 | $27,415.91 | 11,877,253,670 |
October 04 2023 | $27,429.08 | $27,826.66 | $27,248.11 | $27,799.39 | 11,143,355,314 |
October 03 2023 | $27,508.25 | $27,667.19 | $27,216.00 | $27,429.98 | 11,407,814,187 |
October 02 2023 | $27,976.80 | $28,494.46 | $27,347.79 | $27,530.78 | 19,793,041,322 |
October 01 2023 | $26,967.40 | $28,047.24 | $26,965.09 | $27,983.75 | 9,503,917,434 |
September 30 2023 | $26,911.69 | $27,091.80 | $26,888.97 | $26,967.92 | 5,331,172,801 |
September 29 2023 | $27,024.84 | $27,225.94 | $26,721.76 | $26,911.72 | 10,396,435,377 |
September 28 2023 | $26,355.81 | $27,259.50 | $26,327.32 | $27,021.55 | 14,079,002,707 |
September 27 2023 | $26,209.50 | $26,817.84 | $26,111.46 | $26,352.72 | 11,718,380,997 |
