The closing price for BJs Wholesale Club (BJ) in February 2022 was $62.87, on February 28, 2022. It was up 2.5% for the month. The latest price is $94.01.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$63.11	$63.25	$61.45	$62.87	1,561,316
February 25 2022	$62.42	$64.26	$61.80	$64.02	1,057,042
February 24 2022	$60.46	$62.58	$60.07	$62.32	1,233,056
February 23 2022	$63.08	$63.70	$61.21	$61.38	1,006,606
February 22 2022	$65.72	$66.18	$62.25	$62.80	1,664,949
February 18 2022	$65.22	$66.32	$64.85	$65.84	2,322,628
February 17 2022	$64.22	$66.28	$64.22	$65.93	1,965,564
February 16 2022	$64.63	$64.65	$63.39	$64.55	829,044
February 15 2022	$64.39	$65.73	$63.94	$64.89	894,563
February 14 2022	$63.94	$64.37	$63.24	$64.32	1,354,579
February 11 2022	$63.38	$64.30	$62.59	$63.77	1,374,557
February 10 2022	$62.00	$63.49	$61.92	$62.16	1,398,631
February 09 2022	$63.16	$63.85	$62.56	$63.40	1,026,311
February 08 2022	$59.83	$62.75	$59.83	$62.56	1,250,285
February 07 2022	$59.85	$61.00	$59.59	$59.98	903,102
February 04 2022	$63.15	$63.20	$59.05	$59.85	1,808,093
February 03 2022	$60.89	$62.10	$60.55	$60.91	981,035
February 02 2022	$61.66	$62.03	$60.31	$60.93	906,808
February 01 2022	$61.36	$62.29	$60.21	$61.66	754,721

Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.