The closing price for BJs Wholesale Club (BJ) in February 2024 was $73.04, on February 29, 2024. It was up 13.6% for the month. The latest price is $90.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $73.56 | $73.69 | $72.89 | $73.04 | 1,636,885 |
February 28 2024 | $72.91 | $73.63 | $72.62 | $73.54 | 949,103 |
February 27 2024 | $71.87 | $72.71 | $71.35 | $72.68 | 885,130 |
February 26 2024 | $71.65 | $72.63 | $71.35 | $71.62 | 1,136,472 |
February 23 2024 | $69.46 | $72.18 | $69.10 | $71.63 | 1,449,689 |
February 22 2024 | $69.05 | $69.86 | $68.53 | $69.44 | 895,121 |
February 21 2024 | $68.58 | $69.33 | $68.43 | $69.12 | 1,050,766 |
February 20 2024 | $68.99 | $69.28 | $68.36 | $68.66 | 1,116,928 |
February 16 2024 | $68.91 | $69.46 | $68.63 | $68.73 | 987,978 |
February 15 2024 | $68.30 | $69.62 | $68.30 | $68.79 | 937,880 |
February 14 2024 | $67.87 | $68.50 | $67.19 | $68.20 | 1,030,112 |
February 13 2024 | $67.39 | $67.92 | $66.97 | $67.68 | 955,372 |
February 12 2024 | $67.06 | $68.26 | $67.01 | $67.67 | 878,912 |
February 09 2024 | $66.75 | $67.26 | $66.61 | $67.14 | 820,686 |
February 08 2024 | $66.15 | $67.55 | $66.15 | $66.66 | 771,927 |
February 07 2024 | $65.50 | $66.96 | $65.50 | $66.01 | 1,035,430 |
February 06 2024 | $65.37 | $66.17 | $65.04 | $65.84 | 953,742 |
February 05 2024 | $64.53 | $65.52 | $64.06 | $65.32 | 1,230,230 |
February 02 2024 | $65.21 | $65.34 | $64.18 | $64.51 | 943,787 |
February 01 2024 | $64.31 | $65.47 | $64.26 | $65.35 | 1,086,103 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
