Sorry, I couldn't find pricing data for that day. The closing price for BJs Wholesale Club (BJ) on February 2, 2024 was $64.51. It was down 1.1% for the day. The latest price is $103.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $64.51 | $64.51 | $64.51 | $64.51 | — |
February 02 2024 20:30 | $64.43 | $64.54 | $64.18 | $64.51 | 218,528 |
February 02 2024 19:30 | $65.00 | $65.08 | $64.27 | $64.44 | 205,838 |
February 02 2024 18:30 | $64.76 | $65.09 | $64.71 | $64.99 | 106,469 |
February 02 2024 17:30 | $64.87 | $64.95 | $64.66 | $64.78 | 83,309 |
February 02 2024 16:30 | $64.90 | $65.00 | $64.77 | $64.87 | 87,680 |
February 02 2024 15:30 | $64.79 | $65.04 | $64.79 | $64.90 | 59,084 |
February 02 2024 14:30 | $65.21 | $65.34 | $64.77 | $64.77 | 76,467 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
