On December 31, 2014, Booking (BKNG) had a market capitalization of $59.5B, based on 53.02M shares at a price of $1,121.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2014 | $1,121.85 | 15,327,800 | 53,023,000 | $59,484,043,432.80 |
November 2014 | $1,141.51 | 16,406,200 | 53,023,000 | $60,526,380,171.40 |
October 2014 | $1,186.79 | 21,214,500 | 53,023,000 | $62,927,219,193.00 |
September 2014 | $1,139.93 | 16,923,200 | 53,024,000 | $60,443,531,667.20 |
August 2014 | $1,224.28 | 16,064,700 | 53,024,000 | $64,916,106,067.20 |
July 2014 | $1,222.45 | 14,899,700 | 53,024,000 | $64,819,061,542.40 |
June 2014 | $1,183.63 | 14,883,300 | 52,955,000 | $62,679,269,628.50 |
May 2014 | $1,258.05 | 18,490,400 | 52,955,000 | $66,619,778,270.50 |
April 2014 | $1,139.11 | 24,306,600 | 52,955,000 | $60,321,633,596.00 |
March 2014 | $1,172.70 | 18,095,500 | 53,018,000 | $62,174,293,428.80 |
February 2014 | $1,327.12 | 18,733,800 | 53,018,000 | $70,361,502,646.40 |
January 2014 | $1,126.46 | 14,193,400 | 53,018,000 | $59,722,560,847.60 |
December 2013 | $1,143.69 | 10,537,200 | 52,938,000 | $60,544,465,349.40 |
November 2013 | $1,173.13 | 13,933,100 | 52,938,000 | $62,103,394,161.00 |
October 2013 | $1,036.86 | 15,003,300 | 52,938,000 | $54,889,517,019.60 |
September 2013 | $994.67 | 8,964,200 | 52,984,000 | $52,701,839,006.40 |
August 2013 | $923.42 | 15,945,200 | 52,984,000 | $48,926,511,772.00 |
July 2013 | $861.57 | 13,577,700 | 52,984,000 | $45,649,557,340.00 |
June 2013 | $813.36 | 12,583,700 | 52,111,000 | $42,385,070,704.30 |
May 2013 | $790.99 | 19,429,300 | 52,111,000 | $41,219,144,401.40 |
April 2013 | $684.79 | 12,685,800 | 52,111,000 | $35,684,841,557.20 |
March 2013 | $677.08 | 11,082,200 | 51,353,000 | $34,770,150,863.60 |
February 2013 | $678.02 | 13,503,300 | 51,353,000 | $34,818,150,512.70 |
January 2013 | $674.43 | 12,607,100 | 51,353,000 | $34,634,234,878.50 |
December 2012 | $610.40 | 11,761,900 | 51,241,000 | $31,277,619,130.20 |
