| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $3,074.98 | $3,522.98 | $3,049.17 | $3,490.11 | 5,189,300 |
November 2023 | $2,757.87 | $3,155.68 | $2,711.76 | $3,075.38 | 5,712,100 |
October 2023 | $3,022.35 | $3,062.42 | $2,689.04 | $2,744.65 | 5,289,900 |
September 2023 | $3,084.99 | $3,174.63 | $2,966.02 | $3,034.30 | 5,149,700 |
August 2023 | $2,894.83 | $3,199.36 | $2,749.37 | $3,055.04 | 6,808,500 |
July 2023 | $2,650.33 | $2,969.03 | $2,582.25 | $2,922.97 | 5,834,300 |
June 2023 | $2,462.82 | $2,685.33 | $2,460.10 | $2,656.86 | 6,664,800 |
May 2023 | $2,637.17 | $2,741.98 | $2,417.38 | $2,468.38 | 8,148,300 |
April 2023 | $2,602.21 | $2,678.03 | $2,493.72 | $2,643.06 | 4,889,900 |
March 2023 | $2,489.27 | $2,618.02 | $2,344.81 | $2,609.71 | 8,013,000 |
February 2023 | $2,383.34 | $2,507.85 | $2,293.70 | $2,483.37 | 6,523,500 |
January 2023 | $2,006.01 | $2,434.75 | $1,973.28 | $2,394.91 | 6,036,000 |
December 2022 | $2,050.15 | $2,117.72 | $1,876.67 | $1,982.84 | 6,442,200 |
November 2022 | $1,860.80 | $2,051.14 | $1,742.80 | $2,045.97 | 8,227,000 |
October 2022 | $1,645.52 | $1,887.17 | $1,590.82 | $1,839.38 | 7,619,000 |
September 2022 | $1,829.07 | $1,998.25 | $1,615.44 | $1,616.76 | 9,153,800 |
August 2022 | $1,892.78 | $2,126.26 | $1,833.00 | $1,845.61 | 8,508,300 |
July 2022 | $1,715.04 | $1,915.12 | $1,642.47 | $1,904.53 | 7,601,500 |
June 2022 | $2,228.54 | $2,354.78 | $1,675.63 | $1,720.83 | 9,335,800 |
May 2022 | $2,171.47 | $2,270.84 | $1,965.09 | $2,207.44 | 10,163,300 |
April 2022 | $2,339.34 | $2,379.36 | $2,110.42 | $2,174.73 | 7,125,800 |
March 2022 | $2,113.86 | $2,381.92 | $1,767.53 | $2,310.64 | 12,095,500 |
February 2022 | $2,425.28 | $2,671.94 | $2,104.29 | $2,137.28 | 10,138,300 |
January 2022 | $2,383.99 | $2,477.71 | $2,182.95 | $2,416.59 | 7,179,000 |
December 2021 | $2,112.36 | $2,389.61 | $2,024.20 | $2,360.60 | 7,843,400 |
