| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5,159.46 | $5,297.88 | $4,901.62 | $4,931.78 | 4,316,000 |
November 2024 | $4,626.90 | $5,189.77 | $4,626.90 | $5,155.07 | 5,160,200 |
October 2024 | $4,189.87 | $4,812.80 | $4,024.36 | $4,634.08 | 4,176,900 |
September 2024 | $3,832.17 | $4,234.35 | $3,667.59 | $4,174.14 | 4,492,500 |
August 2024 | $3,674.20 | $3,895.68 | $3,144.03 | $3,865.01 | 6,745,000 |
July 2024 | $3,932.36 | $4,097.44 | $3,601.84 | $3,672.99 | 4,810,200 |
June 2024 | $3,725.06 | $3,994.30 | $3,663.45 | $3,916.69 | 3,889,900 |
May 2024 | $3,390.57 | $3,800.67 | $3,347.86 | $3,725.06 | 5,869,900 |
April 2024 | $3,601.44 | $3,621.62 | $3,358.91 | $3,405.15 | 4,395,800 |
March 2024 | $3,426.48 | $3,661.02 | $3,344.25 | $3,578.61 | 5,778,400 |
February 2024 | $3,534.42 | $3,854.92 | $3,395.92 | $3,412.98 | 6,793,100 |
January 2024 | $3,463.33 | $3,610.58 | $3,329.62 | $3,451.00 | 4,979,700 |
December 2023 | $3,074.98 | $3,522.98 | $3,049.17 | $3,490.11 | 5,189,300 |
November 2023 | $2,757.87 | $3,155.68 | $2,711.76 | $3,075.38 | 5,712,100 |
October 2023 | $3,022.35 | $3,062.42 | $2,689.04 | $2,744.65 | 5,289,900 |
September 2023 | $3,084.99 | $3,174.63 | $2,966.02 | $3,034.30 | 5,149,700 |
August 2023 | $2,894.83 | $3,199.36 | $2,749.37 | $3,055.04 | 6,808,500 |
July 2023 | $2,650.33 | $2,969.03 | $2,582.25 | $2,922.97 | 5,834,300 |
June 2023 | $2,462.82 | $2,685.33 | $2,460.10 | $2,656.86 | 6,664,800 |
May 2023 | $2,637.17 | $2,741.98 | $2,417.38 | $2,468.38 | 8,148,300 |
April 2023 | $2,602.21 | $2,678.03 | $2,493.72 | $2,643.06 | 4,889,900 |
March 2023 | $2,489.27 | $2,618.02 | $2,344.81 | $2,609.71 | 8,013,000 |
February 2023 | $2,383.34 | $2,507.85 | $2,293.70 | $2,483.37 | 6,523,500 |
January 2023 | $2,006.01 | $2,434.75 | $1,973.28 | $2,394.91 | 6,036,000 |
December 2022 | $2,050.15 | $2,117.72 | $1,876.67 | $1,982.84 | 6,442,200 |
