On December 31, 2007, BlackBerry (BB) had a market capitalization of $65.1B, based on 573.7M shares at a price of $113.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $113.40 | 541,615,943 | 573,700,000 | $65,057,580,000.00 |
November 2007 | $113.82 | 725,042,585 | 573,700,000 | $65,298,534,000.00 |
October 2007 | $124.51 | 594,540,320 | 573,700,000 | $71,431,387,000.00 |
September 2007 | $98.55 | 270,707,105 | 572,165,000 | $56,386,860,750.00 |
August 2007 | $85.41 | 515,222,572 | 572,165,000 | $48,868,612,650.00 |
July 2007 | $71.33 | 543,508,327 | 572,165,000 | $40,814,417,594.50 |
June 2007 | $66.66 | 444,260,263 | 571,633,600 | $38,106,982,166.88 |
May 2007 | $55.36 | 451,388,387 | 571,633,600 | $31,645,636,096.00 |
April 2007 | $43.86 | 359,968,782 | 571,633,600 | $25,071,849,696.00 |
March 2007 | $45.50 | 413,564,897 | 571,633,600 | $26,007,442,409.12 |
February 2007 | $46.87 | 443,712,189 | 571,633,600 | $26,792,466,832.00 |
January 2007 | $42.59 | 645,144,011 | 571,633,600 | $24,347,761,414.88 |
December 2006 | $42.59 | 539,278,273 | 570,033,000 | $24,279,586,578.90 |
November 2006 | $46.28 | 477,590,591 | 570,033,000 | $26,379,246,131.10 |
October 2006 | $39.16 | 528,330,708 | 570,033,000 | $22,322,492,280.00 |
September 2006 | $34.22 | 429,115,236 | 570,678,000 | $19,526,717,922.60 |
August 2006 | $27.50 | 289,098,285 | 570,678,000 | $15,693,645,000.00 |
July 2006 | $21.88 | 177,885,699 | 570,678,000 | $12,484,551,402.60 |
June 2006 | $23.26 | 256,162,672 | 576,759,800 | $13,413,529,640.66 |
May 2006 | $21.63 | 303,086,153 | 576,759,800 | $12,475,314,474.00 |
April 2006 | $25.54 | 275,254,211 | 576,759,800 | $14,732,348,599.34 |
March 2006 | $28.29 | 440,175,474 | 576,759,800 | $16,318,438,049.34 |
February 2006 | $23.51 | 363,828,996 | 576,759,800 | $13,559,622,898.00 |
January 2006 | $22.51 | 243,785,430 | 576,759,800 | $12,982,863,098.00 |
December 2005 | $22.00 | 411,341,682 | 589,606,600 | $12,973,290,901.78 |
