On December 31, 2008, BlackBerry (BB) had a market capitalization of $23.3B, based on 573.51M shares at a price of $40.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $40.58 | 495,292,172 | 573,514,000 | $23,273,198,120.00 |
November 2008 | $42.47 | 543,111,816 | 573,514,000 | $24,357,139,580.00 |
October 2008 | $50.43 | 836,090,863 | 573,514,000 | $28,922,311,020.00 |
September 2008 | $68.30 | 672,267,548 | 574,831,000 | $39,260,957,300.00 |
August 2008 | $121.60 | 313,156,898 | 574,831,000 | $69,899,449,600.00 |
July 2008 | $122.82 | 429,264,104 | 574,831,000 | $70,600,743,420.00 |
June 2008 | $116.90 | 406,224,901 | 574,650,000 | $67,176,585,000.00 |
May 2008 | $138.87 | 370,990,397 | 574,650,000 | $79,801,645,500.00 |
April 2008 | $121.63 | 457,738,831 | 574,650,000 | $69,894,679,500.00 |
March 2008 | $112.23 | 441,178,313 | 574,650,000 | $64,492,969,500.00 |
February 2008 | $103.80 | 441,643,363 | 574,650,000 | $59,648,670,000.00 |
January 2008 | $93.88 | 616,687,389 | 574,650,000 | $53,948,142,000.00 |
December 2007 | $113.40 | 541,615,943 | 573,700,000 | $65,057,580,000.00 |
November 2007 | $113.82 | 725,042,585 | 573,700,000 | $65,298,534,000.00 |
October 2007 | $124.51 | 594,540,320 | 573,700,000 | $71,431,387,000.00 |
September 2007 | $98.55 | 270,707,105 | 572,165,000 | $56,386,860,750.00 |
August 2007 | $85.41 | 515,222,572 | 572,165,000 | $48,868,612,650.00 |
July 2007 | $71.33 | 543,508,327 | 572,165,000 | $40,814,417,594.50 |
June 2007 | $66.66 | 444,260,263 | 571,633,600 | $38,106,982,166.88 |
May 2007 | $55.36 | 451,388,387 | 571,633,600 | $31,645,636,096.00 |
April 2007 | $43.86 | 359,968,782 | 571,633,600 | $25,071,849,696.00 |
March 2007 | $45.50 | 413,564,897 | 571,633,600 | $26,007,442,409.12 |
February 2007 | $46.87 | 443,712,189 | 571,633,600 | $26,792,466,832.00 |
January 2007 | $42.59 | 645,144,011 | 571,633,600 | $24,347,761,414.88 |
December 2006 | $42.59 | 539,278,273 | 570,033,000 | $24,279,586,578.90 |
