On December 31, 2002, BlackBerry (BB) had a market capitalization of $1B, based on 462.42M shares at a price of $2.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $2.19 | 4,919,124 | 462,420,400 | $1,011,174,688.68 |
Week of December 23 2002 | $2.19 | 14,658,786 | 462,420,400 | $1,010,388,574.00 |
Week of December 16 2002 | $2.18 | 46,296,366 | 462,420,400 | $1,006,550,484.68 |
Week of December 09 2002 | $2.33 | 22,300,998 | 462,420,400 | $1,076,653,417.32 |
Week of December 02 2002 | $2.46 | 30,496,452 | 462,420,400 | $1,135,242,082.00 |
Week of November 25 2002 | $2.55 | 44,510,057 | 462,420,400 | $1,177,646,032.68 |
Week of November 18 2002 | $2.34 | 77,877,221 | 462,420,400 | $1,082,896,092.72 |
Week of November 11 2002 | $2.50 | 87,629,493 | 462,420,400 | $1,153,738,898.00 |
Week of November 04 2002 | $2.76 | 105,156,772 | 462,420,400 | $1,277,760,049.28 |
Week of October 28 2002 | $2.13 | 32,548,314 | 462,420,400 | $986,435,197.28 |
Week of October 21 2002 | $2.10 | 30,672,396 | 462,420,400 | $972,608,827.32 |
Week of October 14 2002 | $1.90 | 33,277,254 | 462,420,400 | $877,812,645.32 |
Week of October 07 2002 | $1.71 | 40,473,714 | 462,420,400 | $790,738,884.00 |
Week of September 30 2002 | $1.47 | 55,490,027 | 462,420,400 | $677,445,886.00 |
Week of September 23 2002 | $1.54 | 39,111,330 | 466,985,000 | $720,697,950.50 |
Week of September 16 2002 | $1.53 | 26,558,790 | 466,985,000 | $712,945,999.50 |
Week of September 09 2002 | $1.68 | 14,208,822 | 466,985,000 | $782,993,749.50 |
Week of September 02 2002 | $1.74 | 23,775,114 | 466,985,000 | $812,553,900.00 |
Week of August 26 2002 | $1.77 | 16,677,444 | 466,985,000 | $825,022,399.50 |
Week of August 19 2002 | $1.98 | 41,534,106 | 466,985,000 | $923,089,249.50 |
Week of August 12 2002 | $1.75 | 28,159,596 | 466,985,000 | $815,589,302.50 |
Week of August 05 2002 | $1.74 | 41,967,732 | 466,985,000 | $813,347,774.50 |
Week of July 29 2002 | $1.74 | 48,990,978 | 466,985,000 | $813,347,774.50 |
Week of July 22 2002 | $1.92 | 68,277,839 | 466,985,000 | $895,817,325.50 |
Week of July 15 2002 | $2.15 | 71,642,400 | 466,985,000 | $1,004,017,750.00 |
