blackberry stock 2007-2012

BlackBerry (BB) returned -72.4% between 2007 and 2012.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2012
$11.39
$14.21
$10.59
$11.87
931,324,163
November 2012
$8.06
$12.30
$8.01
$11.60
850,131,313
October 2012
$7.62
$8.45
$7.27
$7.93
393,051,309
September 2012
$6.66
$8.20
$6.22
$7.50
594,664,290
August 2012
$7.21
$8.49
$6.61
$6.69
389,967,751
July 2012
$7.53
$8.32
$6.56
$7.15
459,916,303
June 2012
$10.17
$11.09
$7.34
$7.39
437,325,065
May 2012
$14.38
$14.42
$10.01
$10.33
405,160,945
April 2012
$14.67
$14.99
$12.55
$14.30
413,007,530
March 2012
$13.78
$14.92
$12.83
$14.70
469,971,789
February 2012
$16.91
$17.34
$14.16
$14.17
306,427,724
January 2012
$14.84
$17.96
$14.57
$16.63
529,870,031
December 2011
$17.89
$18.77
$12.45
$14.50
582,044,753
November 2011
$19.51
$19.95
$15.98
$17.86
421,220,416
October 2011
$20.22
$24.74
$19.29
$20.20
434,203,647
September 2011
$32.29
$33.54
$20.28
$20.30
577,011,497
August 2011
$25.25
$33.05
$21.60
$32.49
607,795,200
July 2011
$28.72
$29.76
$24.81
$25.00
342,973,471
June 2011
$42.36
$42.50
$25.82
$28.85
663,115,537
May 2011
$48.88
$48.95
$42.55
$42.85
274,435,768
April 2011
$56.85
$57.32
$48.20
$48.65
263,097,359
March 2011
$66.35
$68.81
$55.77
$56.54
285,862,466
February 2011
$59.54
$70.54
$58.81
$66.20
196,152,436
January 2011
$58.69
$66.48
$58.30
$59.11
231,524,054
December 2010
$63.39
$63.94
$57.48
$58.13
237,815,849