| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $58.56 | $58.75 | $57.53 | $58.13 | 19,489,741 |
Week of December 20 2010 | $59.95 | $60.00 | $57.48 | $58.65 | 40,662,563 |
Week of December 13 2010 | $61.43 | $62.27 | $58.61 | $60.20 | 85,851,920 |
Week of December 06 2010 | $62.57 | $63.64 | $60.56 | $62.15 | 48,733,156 |
Week of November 29 2010 | $58.93 | $63.94 | $57.80 | $62.65 | 83,375,779 |
Week of November 22 2010 | $59.10 | $60.29 | $57.57 | $59.24 | 37,568,301 |
Week of November 15 2010 | $59.38 | $60.07 | $55.49 | $58.66 | 63,264,580 |
Week of November 08 2010 | $55.04 | $61.39 | $54.78 | $58.80 | 106,089,998 |
Week of November 01 2010 | $57.61 | $57.75 | $54.61 | $55.66 | 59,814,080 |
Week of October 25 2010 | $49.37 | $57.95 | $49.34 | $56.92 | 132,677,500 |
Week of October 18 2010 | $48.64 | $49.95 | $46.78 | $49.03 | 52,745,428 |
Week of October 11 2010 | $49.49 | $50.50 | $48.28 | $48.69 | 51,415,685 |
Week of October 04 2010 | $50.21 | $50.70 | $46.96 | $49.36 | 74,415,370 |
Week of September 27 2010 | $48.70 | $50.46 | $45.84 | $50.21 | 103,358,910 |
Week of September 20 2010 | $46.79 | $49.10 | $44.95 | $48.87 | 118,796,229 |
Week of September 13 2010 | $43.95 | $48.74 | $43.65 | $46.72 | 132,597,959 |
Week of September 06 2010 | $44.60 | $46.10 | $43.50 | $44.12 | 54,596,960 |
Week of August 30 2010 | $46.50 | $47.02 | $42.53 | $44.78 | 92,174,139 |
Week of August 23 2010 | $48.90 | $49.25 | $45.05 | $45.99 | 71,181,769 |
Week of August 16 2010 | $52.78 | $52.88 | $47.96 | $48.72 | 96,694,119 |
Week of August 09 2010 | $54.13 | $56.55 | $52.89 | $53.40 | 92,547,197 |
Week of August 02 2010 | $56.99 | $58.64 | $51.68 | $53.45 | 113,558,250 |
Week of July 26 2010 | $55.70 | $58.00 | $52.80 | $57.53 | 77,807,875 |
Week of July 19 2010 | $52.65 | $55.74 | $52.31 | $55.70 | 52,922,753 |
Week of July 12 2010 | $53.41 | $56.40 | $52.22 | $52.51 | 73,980,208 |
