| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $78.54 | $90.38 | $68.25 | $87.37 | 11,695,000 |
November 2008 | $83.43 | $95.73 | $61.34 | $81.36 | 14,437,400 |
October 2008 | $123.62 | $126.21 | $64.33 | $85.01 | 18,242,000 |
September 2008 | $143.03 | $161.40 | $109.53 | $125.89 | 17,486,400 |
August 2008 | $140.26 | $150.83 | $131.31 | $140.61 | 9,693,900 |
July 2008 | $112.04 | $146.06 | $100.73 | $139.75 | 22,339,900 |
June 2008 | $143.79 | $143.79 | $110.82 | $114.14 | 13,449,100 |
May 2008 | $128.66 | $146.18 | $127.61 | $144.56 | 7,837,000 |
April 2008 | $133.64 | $145.96 | $122.59 | $129.65 | 10,732,800 |
March 2008 | $122.56 | $149.01 | $106.48 | $131.19 | 16,301,900 |
February 2008 | $142.86 | $142.86 | $114.74 | $123.68 | 11,779,500 |
January 2008 | $138.75 | $148.47 | $121.60 | $141.05 | 15,527,300 |
December 2007 | $129.17 | $143.70 | $126.21 | $138.75 | 8,191,800 |
November 2007 | $130.76 | $130.94 | $116.15 | $126.95 | 9,334,500 |
October 2007 | $111.02 | $132.24 | $109.82 | $132.00 | 11,029,800 |
September 2007 | $98.20 | $111.62 | $95.59 | $110.61 | 4,446,200 |
August 2007 | $101.47 | $107.16 | $88.39 | $98.93 | 13,910,900 |
July 2007 | $100.36 | $114.28 | $100.11 | $101.28 | 10,990,200 |
June 2007 | $96.94 | $103.26 | $94.04 | $99.43 | 9,643,300 |
May 2007 | $94.59 | $97.66 | $90.84 | $97.07 | 8,634,200 |
April 2007 | $98.73 | $102.94 | $94.50 | $94.64 | 5,803,200 |
March 2007 | $99.46 | $102.35 | $95.67 | $98.82 | 4,945,200 |
February 2007 | $106.70 | $113.50 | $99.64 | $100.25 | 5,550,600 |
January 2007 | $96.25 | $111.36 | $96.25 | $105.60 | 6,989,800 |
December 2006 | $90.26 | $96.79 | $88.72 | $95.62 | 2,312,000 |
