On December 31, Blackstone (BX) had a market capitalization of $129.7B, based on 768.77M shares at a price of $168.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $168.74 | 74,380,100 | 768,770,000 | $129,721,404,153.00 |
November 2024 | $187.01 | 65,070,700 | 768,770,000 | $143,767,985,208.00 |
October 2024 | $164.17 | 70,452,100 | 768,770,000 | $126,207,894,622.00 |
September 2024 | $149.09 | 65,631,200 | 768,280,400 | $114,543,923,600.52 |
August 2024 | $138.61 | 70,257,900 | 768,280,400 | $106,487,812,154.16 |
July 2024 | $138.40 | 84,501,200 | 768,280,400 | $106,330,698,812.36 |
June 2024 | $119.84 | 52,160,500 | 769,234,700 | $92,184,163,366.36 |
May 2024 | $116.64 | 75,492,300 | 769,234,700 | $89,726,920,040.68 |
April 2024 | $112.88 | 72,805,200 | 769,234,700 | $86,830,366,777.83 |
March 2024 | $126.31 | 85,810,100 | 760,257,600 | $96,028,897,713.60 |
February 2024 | $122.90 | 68,802,500 | 760,257,600 | $93,433,910,447.52 |
January 2024 | $118.75 | 77,788,100 | 760,257,600 | $90,282,566,669.76 |
December 2023 | $124.93 | 82,861,300 | 758,278,400 | $94,728,990,709.76 |
November 2023 | $107.23 | 63,294,100 | 758,278,400 | $81,306,856,407.04 |
October 2023 | $88.12 | 84,160,500 | 758,278,400 | $66,821,160,820.48 |
September 2023 | $101.35 | 248,215,100 | 758,046,100 | $76,827,214,188.90 |
August 2023 | $100.62 | 68,478,300 | 758,046,100 | $76,275,053,409.66 |
July 2023 | $99.13 | 87,121,700 | 758,046,100 | $75,142,077,708.60 |
June 2023 | $87.27 | 72,126,000 | 758,548,200 | $66,200,170,220.04 |
May 2023 | $80.39 | 87,190,300 | 758,548,200 | $60,980,751,765.48 |
April 2023 | $83.86 | 84,665,000 | 758,548,200 | $63,608,286,875.46 |
March 2023 | $81.68 | 152,359,800 | 746,643,900 | $60,986,321,738.34 |
February 2023 | $84.43 | 73,856,000 | 746,643,900 | $63,041,459,073.09 |
January 2023 | $88.42 | 94,655,200 | 746,643,900 | $66,017,880,316.05 |
December 2022 | $68.36 | 151,891,300 | 742,929,700 | $50,786,822,877.94 |
