| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $133.64 | $171.03 | $133.04 | $166.94 | 58,958,453 |
November 2023 | $108.94 | $137.92 | $107.84 | $134.11 | 35,500,963 |
October 2023 | $123.81 | $126.65 | $105.24 | $108.52 | 31,671,399 |
September 2023 | $146.65 | $149.55 | $120.32 | $124.49 | 30,844,424 |
August 2023 | $144.43 | $156.85 | $122.62 | $145.04 | 36,727,406 |
July 2023 | $136.01 | $149.21 | $130.01 | $144.43 | 26,579,794 |
June 2023 | $115.65 | $138.53 | $113.37 | $136.00 | 54,882,368 |
May 2023 | $93.78 | $122.99 | $92.13 | $115.95 | 62,420,802 |
April 2023 | $88.61 | $96.91 | $84.78 | $94.77 | 39,760,594 |
March 2023 | $84.98 | $90.21 | $78.47 | $88.78 | 50,835,792 |
February 2023 | $79.50 | $86.26 | $76.69 | $84.78 | 31,092,011 |
January 2023 | $65.95 | $79.98 | $64.54 | $79.70 | 29,347,830 |
December 2022 | $64.85 | $70.00 | $60.43 | $64.88 | 44,526,636 |
November 2022 | $62.79 | $67.47 | $54.82 | $63.93 | 40,070,817 |
October 2022 | $59.13 | $65.18 | $53.79 | $61.66 | 41,752,894 |
September 2022 | $58.09 | $62.39 | $52.70 | $58.92 | 52,214,483 |
August 2022 | $70.72 | $74.48 | $58.48 | $58.61 | 44,972,066 |
July 2022 | $53.89 | $68.31 | $53.70 | $68.00 | 48,457,770 |
June 2022 | $65.80 | $67.79 | $48.91 | $53.70 | 66,539,740 |
May 2022 | $61.74 | $71.60 | $57.21 | $65.09 | 62,917,092 |
April 2022 | $65.34 | $66.83 | $58.60 | $61.57 | 52,392,157 |
March 2022 | $76.50 | $78.60 | $64.53 | $64.54 | 60,026,516 |
February 2022 | $68.71 | $74.76 | $63.56 | $74.42 | 41,252,293 |
January 2022 | $86.20 | $86.48 | $63.20 | $67.99 | 57,360,857 |
December 2021 | $71.55 | $86.20 | $70.14 | $85.71 | 66,457,901 |
