BOND returned 28.1% between 2016 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $90.09 | $90.67 | $89.76 | $90.37 | 9,519,767 |
November 2025 | $89.90 | $90.66 | $89.62 | $90.46 | 7,216,349 |
October 2025 | $89.36 | $90.62 | $89.12 | $89.96 | 8,281,389 |
September 2025 | $87.69 | $89.83 | $87.63 | $89.07 | 6,507,963 |
August 2025 | $87.27 | $88.06 | $87.19 | $87.93 | 4,981,569 |
July 2025 | $86.80 | $86.97 | $85.84 | $86.75 | 5,547,437 |
June 2025 | $85.16 | $86.84 | $85.01 | $86.82 | 6,524,545 |
May 2025 | $85.96 | $86.06 | $84.10 | $85.34 | 7,085,663 |
April 2025 | $86.20 | $87.27 | $83.05 | $85.93 | 9,044,876 |
March 2025 | $85.79 | $86.53 | $85.19 | $85.98 | 8,798,803 |
February 2025 | $84.09 | $86.06 | $83.45 | $86.03 | 8,294,092 |
January 2025 | $83.59 | $84.21 | $82.22 | $83.88 | 6,147,769 |
December 2024 | $84.65 | $85.32 | $82.91 | $83.37 | 5,900,162 |
November 2024 | $83.83 | $84.81 | $82.85 | $84.81 | 6,643,741 |
October 2024 | $86.12 | $86.22 | $83.35 | $83.68 | 5,956,794 |
September 2024 | $84.95 | $86.42 | $84.91 | $85.78 | 5,603,875 |
August 2024 | $83.71 | $85.21 | $83.71 | $84.62 | 6,257,691 |
July 2024 | $81.18 | $83.50 | $80.92 | $83.47 | 4,535,794 |
June 2024 | $80.86 | $82.21 | $80.68 | $81.55 | 3,728,228 |
May 2024 | $79.46 | $81.46 | $79.28 | $80.70 | 5,623,140 |
April 2024 | $80.89 | $80.92 | $78.92 | $79.18 | 4,887,692 |
March 2024 | $80.24 | $81.34 | $80.13 | $81.23 | 4,713,739 |
February 2024 | $81.46 | $81.74 | $79.76 | $80.31 | 5,901,146 |
January 2024 | $80.85 | $81.31 | $80.05 | $81.10 | 6,336,983 |
December 2023 | $77.48 | $81.27 | $77.48 | $81.12 | 7,640,852 |