Since January 1, 2026, BOND has returned 0.6%, AGG has returned 0.5% and Barclays PLC ADR (BCS) has returned -7.7%.
| DATE | Barclays PLC ADR | ||
|---|---|---|---|
May 08 2026 | $23.71 | $99.18 | $92.32 |
May 07 2026 | $23.29 | $98.95 | $92.10 |
May 06 2026 | $24.02 | $99.19 | $92.29 |
May 05 2026 | $22.83 | $98.77 | $91.84 |
May 04 2026 | $22.85 | $98.59 | $91.71 |
May 01 2026 | $23.43 | $98.90 | $92.03 |
April 30 2026 | $23.41 | $98.77 | $91.94 |
April 29 2026 | $23.00 | $98.63 | $91.83 |
April 28 2026 | $23.00 | $99.07 | $92.16 |
April 27 2026 | $23.09 | $99.11 | $92.29 |
April 24 2026 | $22.95 | $99.26 | $92.43 |
April 23 2026 | $22.77 | $99.12 | $92.28 |
April 22 2026 | $23.32 | $99.28 | $92.41 |
April 21 2026 | $23.41 | $99.14 | $92.27 |
April 20 2026 | $24.06 | $99.51 | $92.65 |
April 17 2026 | $24.30 | $99.52 | $92.67 |
April 16 2026 | $23.50 | $99.15 | $92.30 |
April 15 2026 | $23.91 | $99.29 | $92.45 |
April 14 2026 | $23.92 | $99.45 | $92.54 |
April 13 2026 | $23.83 | $99.19 | $92.31 |
April 10 2026 | $23.73 | $98.99 | $92.13 |
April 09 2026 | $23.40 | $99.16 | $92.23 |
April 08 2026 | $23.51 | $99.10 | $92.14 |
April 07 2026 | $21.91 | $98.84 | $91.89 |
April 06 2026 | $21.92 | $98.72 | $91.80 |