BOND has returned 47.9% between 2010 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $89.90 | $90.23 | $87.10 | $87.27 | 18,122,791 |
August 2026 | $89.97 | $90.74 | $89.85 | $90.02 | 10,567,964 |
July 2026 | $90.76 | $91.22 | $89.56 | $89.69 | 12,224,538 |
June 2026 | $90.30 | $91.44 | $89.94 | $91.01 | 11,980,539 |
May 2026 | $90.39 | $90.95 | $88.95 | $90.60 | 10,235,498 |
April 2026 | $90.00 | $91.20 | $89.90 | $90.35 | 8,227,363 |
March 2026 | $91.56 | $91.56 | $88.97 | $89.95 | 13,712,874 |
February 2026 | $90.48 | $91.91 | $90.25 | $91.84 | 9,407,077 |
January 2026 | $90.14 | $90.72 | $89.90 | $90.45 | 10,503,475 |
December 2025 | $89.69 | $90.27 | $89.36 | $89.97 | 9,519,767 |
November 2025 | $89.50 | $90.26 | $89.23 | $90.06 | 7,216,349 |
October 2025 | $88.97 | $90.22 | $88.73 | $89.56 | 8,281,389 |
September 2025 | $87.30 | $89.43 | $87.24 | $88.68 | 6,507,963 |
August 2025 | $86.88 | $87.67 | $86.81 | $87.54 | 4,981,569 |
July 2025 | $86.41 | $86.58 | $85.46 | $86.36 | 5,547,437 |
June 2025 | $84.78 | $86.46 | $84.63 | $86.44 | 6,524,545 |
May 2025 | $85.58 | $85.68 | $83.73 | $84.97 | 7,085,663 |
April 2025 | $85.82 | $86.88 | $82.68 | $85.55 | 9,044,876 |
March 2025 | $85.41 | $86.15 | $84.82 | $85.60 | 8,798,803 |
February 2025 | $83.72 | $85.68 | $83.09 | $85.65 | 8,294,092 |
January 2025 | $83.22 | $83.83 | $81.86 | $83.51 | 6,147,769 |
December 2024 | $84.28 | $84.94 | $82.55 | $83.00 | 5,900,162 |
November 2024 | $83.46 | $84.44 | $82.48 | $84.43 | 6,643,741 |
October 2024 | $85.74 | $85.84 | $82.98 | $83.31 | 5,956,794 |
September 2024 | $84.57 | $86.04 | $84.54 | $85.40 | 5,603,875 |