BOND returned 13.2% between November 1, 2023 and October 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $82.82 | $83.06 | $82.66 | $82.93 | 300,968 |
October 30 2024 | $83.20 | $83.35 | $82.95 | $82.96 | 421,595 |
October 29 2024 | $82.65 | $83.02 | $82.60 | $83.00 | 298,055 |
October 28 2024 | $83.10 | $83.14 | $82.84 | $82.97 | 244,826 |
October 25 2024 | $83.43 | $83.43 | $83.05 | $83.09 | 197,326 |
October 24 2024 | $83.14 | $83.41 | $83.10 | $83.27 | 181,496 |
October 23 2024 | $83.04 | $83.24 | $83.01 | $83.15 | 193,039 |
October 22 2024 | $83.50 | $83.53 | $83.23 | $83.37 | 291,496 |
October 21 2024 | $83.69 | $83.73 | $83.38 | $83.38 | 233,456 |
October 18 2024 | $83.97 | $84.03 | $83.90 | $83.94 | 215,452 |
October 17 2024 | $84.06 | $84.08 | $83.82 | $83.87 | 179,093 |
October 16 2024 | $84.24 | $84.30 | $84.17 | $84.23 | 204,424 |
October 15 2024 | $84.13 | $84.20 | $84.06 | $84.19 | 281,260 |
October 14 2024 | $83.76 | $83.88 | $83.60 | $83.88 | 207,292 |
October 11 2024 | $83.89 | $84.04 | $83.85 | $83.94 | 322,017 |
October 10 2024 | $83.95 | $83.97 | $83.73 | $83.95 | 275,649 |
October 09 2024 | $84.10 | $84.10 | $83.88 | $83.99 | 403,409 |
October 08 2024 | $83.95 | $84.15 | $83.88 | $84.12 | 246,767 |
October 07 2024 | $84.00 | $84.15 | $83.98 | $84.01 | 256,801 |
October 04 2024 | $84.24 | $84.43 | $84.23 | $84.30 | 205,520 |
October 03 2024 | $84.99 | $85.03 | $84.83 | $84.88 | 285,349 |
October 02 2024 | $84.99 | $85.19 | $84.94 | $85.16 | 279,741 |
October 01 2024 | $85.35 | $85.44 | $85.18 | $85.26 | 231,763 |
September 30 2024 | $85.17 | $85.21 | $84.95 | $85.00 | 310,991 |
September 27 2024 | $85.12 | $85.29 | $85.10 | $85.25 | 270,091 |