| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $2.99 | $3.24 | $2.88 | $2.92 | 292,800 |
November 1998 | $2.90 | $2.99 | $2.82 | $2.97 | 611,200 |
October 1998 | $2.36 | $2.92 | $2.12 | $2.88 | 650,400 |
September 1998 | $2.36 | $2.39 | $2.04 | $2.39 | 433,600 |
August 1998 | $2.71 | $2.71 | $2.31 | $2.35 | 409,600 |
July 1998 | $2.87 | $3.30 | $2.68 | $2.71 | 635,200 |
June 1998 | $2.95 | $2.97 | $2.85 | $2.88 | 252,800 |
May 1998 | $2.94 | $2.97 | $2.87 | $2.93 | 356,800 |
April 1998 | $2.92 | $3.08 | $2.87 | $2.96 | 333,600 |
March 1998 | $3.15 | $3.18 | $2.90 | $2.90 | 260,000 |
February 1998 | $2.88 | $3.17 | $2.65 | $3.17 | 388,000 |
January 1998 | $3.24 | $3.26 | $2.42 | $2.80 | 540,800 |
December 1997 | $3.32 | $3.38 | $2.97 | $3.28 | 324,000 |
November 1997 | $3.29 | $3.69 | $3.25 | $3.34 | 229,600 |
October 1997 | $3.89 | $4.01 | $2.95 | $3.29 | 496,800 |
September 1997 | $3.93 | $4.62 | $3.81 | $3.94 | 909,600 |
August 1997 | $3.30 | $3.99 | $2.96 | $3.93 | 804,800 |
July 1997 | $2.35 | $3.52 | $2.34 | $3.32 | 1,922,400 |
June 1997 | $1.98 | $2.52 | $1.84 | $2.37 | 572,800 |
May 1997 | $1.72 | $2.11 | $1.69 | $2.00 | 776,800 |
April 1997 | $1.85 | $2.01 | $1.67 | $1.70 | 604,000 |
March 1997 | $1.78 | $1.91 | $1.78 | $1.85 | 547,200 |
February 1997 | $1.57 | $1.81 | $1.53 | $1.77 | 731,200 |
January 1997 | $1.53 | $1.61 | $1.44 | $1.57 | 540,800 |
December 1996 | $1.56 | $1.65 | $1.52 | $1.52 | 371,200 |
