| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $57.36 | $58.03 | $53.15 | $54.62 | 233,980,700 |
November 2024 | $53.97 | $58.99 | $52.12 | $57.19 | 236,153,200 |
October 2024 | $49.61 | $54.27 | $49.29 | $53.86 | 230,224,400 |
September 2024 | $47.48 | $49.82 | $45.41 | $49.41 | 233,391,800 |
August 2024 | $45.65 | $47.98 | $44.14 | $47.70 | 258,487,900 |
July 2024 | $39.18 | $48.89 | $37.58 | $45.42 | 381,178,300 |
June 2024 | $38.72 | $40.63 | $37.28 | $39.07 | 309,839,100 |
May 2024 | $41.36 | $43.01 | $37.55 | $38.66 | 317,059,200 |
April 2024 | $50.37 | $50.43 | $41.33 | $41.34 | 298,234,500 |
March 2024 | $47.37 | $51.18 | $46.91 | $50.43 | 415,065,000 |
February 2024 | $45.43 | $48.28 | $44.25 | $47.19 | 292,313,900 |
January 2024 | $47.30 | $49.13 | $45.22 | $45.45 | 321,720,100 |
December 2023 | $45.41 | $49.16 | $44.98 | $47.17 | 315,410,300 |
November 2023 | $47.67 | $49.23 | $44.35 | $45.39 | 297,138,100 |
October 2023 | $52.79 | $53.00 | $45.49 | $47.37 | 282,896,400 |
September 2023 | $56.27 | $56.79 | $52.43 | $52.82 | 234,203,800 |
August 2023 | $56.71 | $57.70 | $54.34 | $56.10 | 258,001,000 |
July 2023 | $57.67 | $59.50 | $54.65 | $56.59 | 183,971,900 |
June 2023 | $58.14 | $59.95 | $56.72 | $57.68 | 171,658,800 |
May 2023 | $60.69 | $62.33 | $56.89 | $58.13 | 196,524,500 |
April 2023 | $61.76 | $64.11 | $59.55 | $60.23 | 134,386,500 |
March 2023 | $61.46 | $62.44 | $58.40 | $62.01 | 186,870,500 |
February 2023 | $65.26 | $67.26 | $61.57 | $61.69 | 155,704,400 |
January 2023 | $63.70 | $67.10 | $63.30 | $65.00 | 164,845,300 |
December 2022 | $71.44 | $72.29 | $62.91 | $63.86 | 187,191,000 |
