| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1970 | $0.16 | $0.17 | $0.16 | $0.16 | 2,636,550 |
August 28 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 4,899,488 |
August 27 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,321,313 |
August 26 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,464,075 |
August 25 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,831,613 |
August 24 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,136,025 |
August 21 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 783,675 |
August 20 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 2,095,875 |
August 19 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 504,225 |
August 18 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 1,014,525 |
August 17 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 920,363 |
August 14 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 312,863 |
August 13 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 403,988 |
August 12 1970 | $0.13 | $0.13 | $0.12 | $0.12 | 528,525 |
August 11 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 349,313 |
August 10 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 516,375 |
August 07 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 944,663 |
August 06 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 355,388 |
August 05 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 713,813 |
August 04 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 935,550 |
August 03 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 1,418,513 |
