| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 698,625 |
July 30 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 495,113 |
July 29 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 400,950 |
July 28 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 564,975 |
July 27 1970 | $0.14 | $0.14 | $0.13 | $0.13 | 829,238 |
July 24 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 795,825 |
July 23 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 935,550 |
July 22 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 659,138 |
July 21 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 586,238 |
July 20 1970 | $0.14 | $0.15 | $0.14 | $0.14 | 1,415,475 |
July 17 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,008,450 |
July 16 1970 | $0.14 | $0.14 | $0.13 | $0.14 | 625,725 |
July 15 1970 | $0.13 | $0.14 | $0.13 | $0.14 | 577,125 |
July 14 1970 | $0.13 | $0.14 | $0.13 | $0.13 | 461,700 |
July 13 1970 | $0.14 | $0.14 | $0.13 | $0.13 | 801,900 |
July 10 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 1,081,350 |
July 09 1970 | $0.15 | $0.15 | $0.14 | $0.14 | 3,265,313 |
July 08 1970 | $0.12 | $0.15 | $0.12 | $0.15 | 2,988,900 |
July 07 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 741,150 |
July 06 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 811,013 |
July 02 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 662,175 |
July 01 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 780,638 |