The closing price for Boeing (BA) on October 17, 2022 was $136.09. It was down 0.6% for the day (up 2.2% from previous close). The latest price is $187.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2022 20:00 | $136.09 | $136.09 | $136.09 | $136.09 | — |
October 17 2022 19:30 | $136.48 | $136.66 | $135.96 | $136.19 | 827,229 |
October 17 2022 18:30 | $136.69 | $136.88 | $135.91 | $136.49 | 613,740 |
October 17 2022 17:30 | $135.84 | $137.15 | $135.77 | $136.70 | 889,111 |
October 17 2022 16:30 | $135.62 | $135.90 | $134.99 | $135.84 | 429,386 |
October 17 2022 15:30 | $135.93 | $136.02 | $134.99 | $135.59 | 759,436 |
October 17 2022 14:30 | $135.23 | $136.11 | $133.82 | $135.92 | 1,217,604 |
October 17 2022 13:30 | $136.98 | $137.28 | $133.26 | $135.26 | 2,417,758 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.