| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.28 | $0.28 | $0.25 | $0.28 | 19,096,769 |
November 1975 | $0.31 | $0.31 | $0.27 | $0.28 | 22,213,244 |
October 1975 | $0.30 | $0.33 | $0.29 | $0.31 | 15,615,793 |
September 1975 | $0.31 | $0.32 | $0.28 | $0.30 | 17,158,841 |
August 1975 | $0.30 | $0.32 | $0.27 | $0.32 | 24,618,944 |
July 1975 | $0.34 | $0.35 | $0.30 | $0.31 | 21,824,441 |
June 1975 | $0.33 | $0.36 | $0.31 | $0.34 | 42,616,131 |
May 1975 | $0.28 | $0.33 | $0.28 | $0.33 | 46,476,792 |
April 1975 | $0.23 | $0.28 | $0.22 | $0.28 | 34,035,191 |
March 1975 | $0.21 | $0.25 | $0.21 | $0.23 | 31,328,779 |
February 1975 | $0.19 | $0.21 | $0.18 | $0.21 | 13,194,906 |
January 1975 | $0.17 | $0.19 | $0.17 | $0.19 | 13,310,329 |
December 1974 | $0.21 | $0.21 | $0.17 | $0.17 | 13,674,830 |
November 1974 | $0.19 | $0.22 | $0.19 | $0.21 | 18,097,432 |
October 1974 | $0.17 | $0.20 | $0.16 | $0.19 | 18,483,193 |
September 1974 | $0.19 | $0.20 | $0.17 | $0.17 | 16,274,929 |
August 1974 | $0.18 | $0.22 | $0.18 | $0.19 | 30,253,507 |
July 1974 | $0.19 | $0.19 | $0.16 | $0.18 | 17,663,067 |
June 1974 | $0.18 | $0.20 | $0.18 | $0.19 | 11,056,506 |
May 1974 | $0.16 | $0.19 | $0.15 | $0.18 | 15,375,831 |
April 1974 | $0.15 | $0.17 | $0.15 | $0.16 | 7,153,319 |
March 1974 | $0.16 | $0.17 | $0.15 | $0.15 | 7,961,293 |
February 1974 | $0.15 | $0.17 | $0.14 | $0.16 | 13,058,217 |
January 1974 | $0.13 | $0.15 | $0.12 | $0.15 | 20,709,682 |
December 1973 | $0.15 | $0.15 | $0.12 | $0.13 | 22,337,780 |
