| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $5.30 | $5.69 | $5.14 | $5.63 | 49,051,350 |
November 1985 | $4.92 | $5.39 | $4.85 | $5.30 | 45,245,700 |
October 1985 | $4.86 | $5.10 | $4.45 | $4.92 | 45,713,700 |
September 1985 | $5.16 | $5.24 | $4.77 | $4.86 | 33,656,850 |
August 1985 | $5.20 | $5.38 | $4.90 | $5.16 | 40,499,100 |
July 1985 | $4.77 | $5.38 | $4.76 | $5.14 | 40,279,950 |
June 1985 | $4.73 | $4.97 | $4.60 | $4.77 | 40,899,150 |
May 1985 | $4.27 | $4.73 | $4.01 | $4.73 | 64,794,600 |
April 1985 | $4.42 | $4.49 | $4.02 | $4.27 | 44,407,575 |
March 1985 | $4.63 | $4.73 | $4.24 | $4.42 | 41,314,050 |
February 1985 | $4.39 | $4.70 | $4.33 | $4.63 | 51,862,275 |
January 1985 | $3.97 | $4.43 | $3.82 | $4.39 | 89,606,250 |
December 1984 | $3.78 | $4.13 | $3.64 | $3.98 | 40,485,150 |
November 1984 | $4.06 | $4.19 | $3.75 | $3.80 | 50,598,675 |
October 1984 | $3.76 | $4.14 | $3.55 | $4.04 | 54,526,500 |
September 1984 | $3.68 | $4.01 | $3.59 | $3.77 | 58,900,500 |
August 1984 | $3.26 | $3.78 | $3.26 | $3.74 | 78,740,100 |
July 1984 | $3.04 | $3.29 | $2.93 | $3.26 | 64,484,775 |
June 1984 | $2.71 | $3.09 | $2.70 | $3.04 | 58,077,000 |
May 1984 | $2.58 | $2.76 | $2.56 | $2.71 | 50,226,750 |
April 1984 | $2.62 | $2.72 | $2.50 | $2.58 | 24,173,100 |
March 1984 | $2.97 | $2.99 | $2.45 | $2.62 | 43,945,875 |
February 1984 | $3.04 | $3.06 | $2.80 | $2.97 | 46,904,400 |
January 1984 | $2.99 | $3.40 | $2.99 | $3.04 | 61,597,800 |
December 1983 | $3.11 | $3.17 | $2.96 | $2.99 | 37,368,000 |
