| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $117.47 | $117.55 | $105.46 | $113.68 | 96,842,100 |
November 2014 | $109.00 | $118.76 | $107.90 | $117.51 | 72,415,400 |
October 2014 | $110.75 | $111.30 | $101.15 | $108.62 | 107,425,800 |
September 2014 | $109.23 | $112.93 | $107.91 | $110.76 | 75,364,300 |
August 2014 | $104.11 | $112.28 | $102.49 | $110.26 | 79,247,500 |
July 2014 | $110.34 | $112.86 | $104.07 | $104.13 | 111,816,600 |
June 2014 | $117.11 | $119.61 | $109.08 | $109.97 | 78,754,100 |
May 2014 | $110.65 | $117.06 | $110.25 | $116.90 | 61,514,500 |
April 2014 | $108.50 | $113.02 | $104.79 | $110.89 | 77,966,900 |
March 2014 | $109.31 | $112.59 | $104.32 | $107.86 | 97,798,400 |
February 2014 | $106.18 | $112.54 | $101.51 | $110.81 | 119,986,800 |
January 2014 | $116.24 | $123.56 | $105.19 | $107.06 | 113,971,400 |
December 2013 | $115.37 | $118.70 | $111.58 | $116.65 | 78,680,000 |
November 2013 | $111.47 | $121.36 | $111.21 | $114.74 | 88,250,600 |
October 2013 | $100.46 | $112.30 | $96.52 | $111.13 | 102,075,200 |
September 2013 | $89.53 | $102.51 | $89.09 | $100.06 | 89,293,700 |
August 2013 | $89.85 | $91.51 | $86.66 | $88.50 | 79,814,700 |
July 2013 | $87.25 | $92.82 | $83.91 | $89.09 | 152,799,000 |
June 2013 | $84.23 | $88.29 | $81.64 | $86.84 | 99,711,500 |
May 2013 | $76.81 | $86.02 | $76.51 | $83.94 | 111,622,200 |
April 2013 | $72.19 | $78.75 | $70.67 | $77.09 | 106,380,800 |
March 2013 | $64.69 | $73.24 | $64.24 | $72.40 | 105,390,300 |
February 2013 | $62.42 | $65.72 | $62.20 | $64.86 | 101,429,400 |
January 2013 | $64.15 | $65.38 | $60.91 | $61.90 | 191,804,200 |
December 2012 | $62.35 | $64.16 | $61.11 | $63.15 | 90,048,100 |
