The closing price for Boeing (BA) on November 18, 2020 was $203.20. It was down 8.9% for the day (down 3.3% from previous close). The latest price is $217.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2020 20:30 | $205.31 | $205.77 | $203.00 | $203.20 | 4,699,744 |
November 18 2020 19:30 | $208.74 | $208.99 | $205.10 | $205.29 | 5,620,434 |
November 18 2020 18:30 | $210.66 | $211.30 | $208.05 | $208.77 | 4,355,796 |
November 18 2020 17:30 | $208.93 | $212.24 | $208.32 | $210.62 | 6,743,125 |
November 18 2020 16:30 | $216.23 | $216.30 | $208.50 | $208.91 | 8,917,903 |
November 18 2020 15:30 | $214.87 | $216.33 | $212.00 | $216.28 | 8,545,391 |
November 18 2020 14:30 | $223.02 | $223.02 | $213.03 | $214.82 | 25,346,802 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
