The closing price for Boeing (BA) on November 19, 2020 was $205.56. It was up 2.4% for the day (up 1.1% from previous close). The latest price is $214.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2020 20:30 | $203.63 | $205.80 | $203.63 | $205.56 | 2,076,669 |
November 19 2020 19:30 | $203.03 | $205.84 | $203.00 | $203.64 | 3,396,042 |
November 19 2020 18:30 | $204.39 | $204.47 | $202.52 | $203.04 | 2,097,121 |
November 19 2020 17:30 | $203.49 | $204.83 | $202.90 | $204.44 | 2,071,342 |
November 19 2020 16:30 | $202.24 | $204.97 | $201.36 | $203.49 | 4,445,751 |
November 19 2020 15:30 | $202.81 | $204.89 | $200.69 | $202.23 | 6,698,887 |
November 19 2020 14:30 | $200.67 | $209.44 | $200.47 | $202.79 | 12,779,627 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
