The closing price for Boeing (BA) between 1970 and 1986 was $5.64, on December 31, 1986. It was up 1,965.6% in that time. The latest price is $215.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $5.62 | $6.00 | $5.47 | $5.64 | 55,456,650 |
November 1986 | $5.80 | $5.84 | $5.39 | $5.62 | 60,388,650 |
October 1986 | $5.85 | $6.21 | $5.70 | $5.80 | 50,408,550 |
September 1986 | $6.63 | $6.65 | $5.65 | $5.85 | 41,111,100 |
August 1986 | $6.45 | $6.82 | $6.33 | $6.67 | 38,576,250 |
July 1986 | $6.87 | $7.08 | $6.33 | $6.45 | 41,862,600 |
June 1986 | $6.33 | $7.04 | $6.19 | $6.87 | 41,702,400 |
May 1986 | $6.10 | $6.42 | $5.84 | $6.35 | 37,761,750 |
April 1986 | $6.14 | $6.44 | $5.75 | $6.10 | 41,036,850 |
March 1986 | $5.79 | $6.27 | $5.67 | $6.18 | 45,196,650 |
February 1986 | $5.20 | $5.86 | $4.96 | $5.79 | 66,937,050 |
January 1986 | $5.63 | $5.77 | $4.96 | $5.20 | 77,333,850 |
December 1985 | $5.30 | $5.69 | $5.14 | $5.63 | 49,051,350 |
November 1985 | $4.92 | $5.39 | $4.85 | $5.30 | 45,245,700 |
October 1985 | $4.86 | $5.10 | $4.45 | $4.92 | 45,713,700 |
September 1985 | $5.16 | $5.24 | $4.77 | $4.86 | 33,656,850 |
August 1985 | $5.20 | $5.38 | $4.90 | $5.16 | 40,499,100 |
July 1985 | $4.77 | $5.38 | $4.76 | $5.14 | 40,279,950 |
June 1985 | $4.73 | $4.97 | $4.60 | $4.77 | 40,899,150 |
May 1985 | $4.27 | $4.73 | $4.01 | $4.73 | 64,794,600 |
April 1985 | $4.42 | $4.49 | $4.02 | $4.27 | 44,407,575 |
March 1985 | $4.63 | $4.73 | $4.24 | $4.42 | 41,314,050 |
February 1985 | $4.39 | $4.70 | $4.33 | $4.63 | 51,862,275 |
January 1985 | $3.97 | $4.43 | $3.82 | $4.39 | 89,606,250 |
December 1984 | $3.78 | $4.13 | $3.64 | $3.98 | 40,485,150 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
