boeing stock price in 11/16/2017

The closing price for Boeing (BA) on November 16, 2017 was $251.30. The latest price is $214.37.

DATE OPEN HIGH LOW CLOSE VOLUME
November 16 2017
$251.36
$252.58
$250.96
$251.30
2,710,200
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.