The closing price for Boeing (BA) in 2000 was $43.12, on December 29, 2000. It was up 61.2% for the year. The latest price is $232.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $42.88 | $43.61 | $42.88 | $43.12 | 2,554,100 |
December 28 2000 | $41.86 | $43.78 | $41.65 | $42.76 | 2,486,100 |
December 27 2000 | $41.16 | $42.39 | $40.67 | $41.86 | 2,725,700 |
December 26 2000 | $41.45 | $42.14 | $40.67 | $41.16 | 2,366,700 |
December 22 2000 | $42.23 | $42.47 | $40.14 | $41.45 | 4,071,700 |
December 21 2000 | $42.47 | $42.47 | $40.88 | $42.23 | 4,725,400 |
December 20 2000 | $43.37 | $43.41 | $41.86 | $42.47 | 4,112,700 |
December 19 2000 | $44.76 | $44.84 | $43.21 | $43.37 | 4,316,400 |
December 18 2000 | $43.12 | $45.70 | $43.12 | $44.76 | 4,230,000 |
December 15 2000 | $43.57 | $43.57 | $42.31 | $42.39 | 6,340,900 |
December 14 2000 | $44.35 | $45.04 | $43.45 | $43.94 | 3,369,700 |
December 13 2000 | $45.17 | $45.61 | $44.27 | $44.35 | 2,366,600 |
December 12 2000 | $44.68 | $46.02 | $44.51 | $45.17 | 3,167,400 |
December 11 2000 | $45.70 | $46.15 | $44.68 | $44.68 | 3,801,300 |
December 08 2000 | $44.06 | $46.35 | $44.06 | $45.70 | 5,179,900 |
December 07 2000 | $44.02 | $44.51 | $43.65 | $43.65 | 2,295,400 |
December 06 2000 | $45.04 | $45.37 | $43.65 | $44.02 | 4,597,700 |
December 05 2000 | $42.35 | $45.86 | $42.14 | $45.04 | 6,336,500 |
December 04 2000 | $43.00 | $43.00 | $41.61 | $42.35 | 5,211,000 |
December 01 2000 | $44.88 | $44.88 | $42.59 | $43.00 | 4,419,900 |
November 30 2000 | $45.53 | $45.53 | $44.14 | $45.12 | 4,248,500 |
November 29 2000 | $44.10 | $45.74 | $43.25 | $45.70 | 6,378,700 |
November 28 2000 | $44.02 | $44.55 | $43.29 | $44.10 | 3,248,900 |
November 27 2000 | $43.78 | $44.43 | $43.78 | $44.02 | 2,781,400 |
November 24 2000 | $42.84 | $43.65 | $42.84 | $42.92 | 1,122,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
