BOIL returned -100% between 2012 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $177.05 | $186.40 | $119.15 | $142.20 | 34,169,500 |
November 2023 | $318.70 | $346.85 | $175.85 | $181.30 | 22,451,860 |
October 2023 | $261.45 | $363.90 | $253.00 | $344.30 | 15,424,340 |
September 2023 | $320.95 | $326.30 | $251.45 | $271.90 | 20,578,220 |
August 2023 | $287.90 | $393.25 | $269.05 | $313.10 | 18,238,980 |
July 2023 | $327.00 | $343.15 | $275.90 | $311.60 | 15,763,620 |
June 2023 | $238.00 | $383.75 | $228.00 | $344.95 | 12,633,587 |
May 2023 | $331.00 | $399.00 | $253.00 | $256.00 | 12,910,020 |
April 2023 | $336.00 | $382.00 | $296.00 | $338.00 | 13,781,111 |
March 2023 | $637.00 | $797.00 | $326.00 | $361.00 | 16,155,268 |
February 2023 | $693.00 | $709.00 | $434.00 | $667.00 | 13,245,440 |
January 2023 | $1,516.00 | $1,573.00 | $706.00 | $759.00 | 6,632,992 |
December 2022 | $4,597.00 | $4,680.00 | $1,737.00 | $1,778.00 | 2,798,320 |
November 2022 | $3,754.00 | $5,945.00 | $3,443.00 | $4,415.00 | 1,383,738 |
October 2022 | $4,869.00 | $5,858.00 | $3,168.00 | $4,157.00 | 893,443 |
September 2022 | $10,615.00 | $10,850.00 | $5,064.00 | $5,366.00 | 451,977 |
August 2022 | $7,916.00 | $12,300.00 | $7,166.00 | $10,338.00 | 442,333 |
July 2022 | $4,568.00 | $10,692.00 | $3,870.00 | $8,803.00 | 570,653 |
June 2022 | $11,100.00 | $14,050.00 | $3,871.00 | $4,210.00 | 655,124 |
May 2022 | $9,096.00 | $13,650.00 | $7,251.00 | $10,350.00 | 353,649 |
April 2022 | $5,621.00 | $11,299.00 | $5,543.00 | $8,820.00 | 437,801 |
March 2022 | $3,644.00 | $5,985.00 | $3,624.00 | $5,631.00 | 418,932 |
February 2022 | $4,381.00 | $5,883.00 | $2,792.00 | $3,525.00 | 672,168 |
January 2022 | $2,609.00 | $4,791.00 | $2,470.00 | $4,597.00 | 571,570 |
December 2021 | $3,802.00 | $3,857.00 | $2,368.00 | $2,609.00 | 650,157 |
