The lowest closing price for Bone Biologics (BBLG) in 2022 was $273.60, on December 28, 2022. It was down 94% for the year. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $315.36 | $315.36 | $269.28 | $302.40 | 142 |
December 29 2022 | $262.08 | $302.40 | $262.08 | $286.56 | 85 |
December 28 2022 | $285.12 | $285.12 | $256.32 | $273.60 | 124 |
December 27 2022 | $302.40 | $489.60 | $267.84 | $282.24 | 1,241 |
December 23 2022 | $316.80 | $316.80 | $288.00 | $302.40 | 63 |
December 22 2022 | $303.84 | $328.32 | $289.44 | $308.16 | 83 |
December 21 2022 | $289.44 | $331.20 | $289.44 | $298.08 | 42 |
December 20 2022 | $316.80 | $344.16 | $296.64 | $298.08 | 116 |
December 19 2022 | $358.56 | $358.56 | $302.40 | $326.88 | 158 |
December 16 2022 | $345.60 | $371.52 | $316.80 | $345.60 | 112 |
December 15 2022 | $303.84 | $374.40 | $303.84 | $342.72 | 95 |
December 14 2022 | $348.48 | $352.80 | $309.60 | $344.16 | 292 |
December 13 2022 | $381.60 | $381.60 | $289.44 | $360.00 | 525 |
December 12 2022 | $407.52 | $633.60 | $388.80 | $423.36 | 3,218 |
December 09 2022 | $403.20 | $408.96 | $383.04 | $384.48 | 49 |
December 08 2022 | $416.16 | $416.16 | $375.84 | $393.12 | 26 |
December 07 2022 | $403.20 | $414.72 | $375.84 | $393.12 | 13 |
December 06 2022 | $439.20 | $439.20 | $383.04 | $403.20 | 19 |
December 05 2022 | $432.00 | $432.00 | $388.80 | $404.64 | 16 |
December 02 2022 | $403.20 | $432.00 | $391.68 | $403.20 | 32 |
December 01 2022 | $417.60 | $417.60 | $390.24 | $403.20 | 27 |
November 30 2022 | $403.20 | $432.00 | $388.80 | $432.00 | 17 |
November 29 2022 | $417.60 | $432.00 | $403.20 | $403.20 | 28 |
November 28 2022 | $430.56 | $432.00 | $406.08 | $417.60 | 28 |
November 25 2022 | $421.92 | $436.32 | $417.60 | $417.60 | 9 |
Daily pricing data for Bone Biologics dates back to 3/31/2016, and may be incomplete.
