On December 31, 2010, Booking (BKNG) had a market capitalization of $20.1B, based on 50.99M shares at a price of $393.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $393.87 | 2,579,334 | 50,988,000 | $20,082,628,263.60 |
Week of December 20 2010 | $407.32 | 3,677,017 | 50,988,000 | $20,768,218,010.40 |
Week of December 13 2010 | $394.94 | 4,985,192 | 50,988,000 | $20,137,414,869.60 |
Week of December 06 2010 | $414.00 | 3,809,891 | 50,988,000 | $21,109,001,407.20 |
Week of November 29 2010 | $408.22 | 5,686,891 | 50,988,000 | $20,814,459,027.60 |
Week of November 22 2010 | $405.03 | 3,310,747 | 50,988,000 | $20,651,608,454.40 |
Week of November 15 2010 | $403.77 | 4,290,455 | 50,988,000 | $20,587,271,796.00 |
Week of November 08 2010 | $409.03 | 9,602,913 | 50,988,000 | $20,855,677,726.80 |
Week of November 01 2010 | $383.34 | 5,382,226 | 50,988,000 | $19,545,821,500.80 |
Week of October 25 2010 | $371.45 | 5,650,172 | 50,988,000 | $18,939,645,564.00 |
Week of October 18 2010 | $358.33 | 5,232,768 | 50,988,000 | $18,270,642,213.60 |
Week of October 11 2010 | $349.56 | 6,191,643 | 50,988,000 | $17,823,304,094.40 |
Week of October 04 2010 | $336.05 | 5,640,501 | 50,988,000 | $17,134,695,858.00 |
Week of September 27 2010 | $333.02 | 5,434,718 | 50,988,000 | $16,979,886,092.40 |
Week of September 20 2010 | $339.38 | 5,918,275 | 50,559,000 | $17,158,490,960.40 |
Week of September 13 2010 | $330.19 | 4,982,461 | 50,559,000 | $16,693,980,147.90 |
Week of September 06 2010 | $318.56 | 4,569,460 | 50,559,000 | $16,105,867,748.10 |
Week of August 30 2010 | $309.39 | 4,620,519 | 50,559,000 | $15,642,352,947.90 |
Week of August 23 2010 | $293.45 | 5,603,590 | 50,559,000 | $14,836,437,432.00 |
Week of August 16 2010 | $298.06 | 6,620,354 | 50,559,000 | $15,069,686,322.60 |
Week of August 09 2010 | $292.96 | 7,083,741 | 50,559,000 | $14,812,012,379.10 |
Week of August 02 2010 | $291.05 | 16,435,678 | 50,559,000 | $14,715,323,347.50 |
Week of July 26 2010 | $221.21 | 4,679,676 | 50,559,000 | $11,184,146,278.20 |
Week of July 19 2010 | $225.39 | 5,115,424 | 50,559,000 | $11,395,467,730.50 |
Week of July 12 2010 | $215.11 | 7,942,693 | 50,559,000 | $10,875,635,260.20 |
