booking holdings stock 2000-2001

Booking (BKNG) returned -88.9% between 2000 and 2001.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$34.31
$34.84
$33.83
$34.42
244,667
December 28 2001
$34.90
$35.49
$34.13
$34.72
336,100
December 27 2001
$32.59
$35.07
$32.35
$34.13
353,400
December 26 2001
$31.47
$34.13
$31.35
$32.12
228,100
December 24 2001
$32.29
$32.41
$30.52
$31.11
135,350
December 21 2001
$32.18
$33.12
$30.87
$32.00
391,883
December 20 2001
$34.07
$35.37
$31.76
$32.24
984,400
December 19 2001
$35.61
$36.85
$35.49
$35.61
452,850
December 18 2001
$38.27
$39.16
$34.78
$37.03
2,618,750
December 17 2001
$31.35
$33.36
$30.76
$32.94
347,883
December 14 2001
$32.41
$32.53
$30.46
$31.76
335,733
December 13 2001
$32.24
$34.48
$31.29
$33.00
533,133
December 12 2001
$32.94
$35.25
$30.52
$33.89
933,833
December 11 2001
$28.27
$33.71
$28.27
$32.94
1,437,433
December 10 2001
$26.50
$28.57
$26.50
$28.09
391,733
December 07 2001
$25.20
$27.21
$24.90
$26.91
491,483
December 06 2001
$25.43
$25.91
$24.43
$25.20
298,767
December 05 2001
$24.55
$26.08
$24.25
$25.14
520,550
December 04 2001
$25.02
$25.08
$23.72
$24.43
377,783
December 03 2001
$25.02
$25.43
$24.37
$24.55
226,717
November 30 2001
$24.43
$27.15
$24.13
$24.84
764,783
November 29 2001
$23.78
$24.37
$23.72
$24.25
211,533
November 28 2001
$24.07
$24.55
$23.66
$23.72
260,450
November 27 2001
$24.55
$24.61
$23.66
$24.37
720,333
November 26 2001
$23.78
$24.66
$23.48
$24.49
357,183