The closing price for Booking (BKNG) between 2000 and 2024 was $4,949.72, on December 31. It was up 1,491.3% in that time. The latest price is $5,454.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5,178.23 | $5,317.15 | $4,919.46 | $4,949.72 | 4,316,868 |
November 2024 | $4,643.73 | $5,208.65 | $4,643.73 | $5,173.82 | 5,161,384 |
October 2024 | $4,205.12 | $4,830.31 | $4,039.00 | $4,650.94 | 4,177,297 |
September 2024 | $3,846.11 | $4,249.75 | $3,680.94 | $4,189.32 | 4,493,355 |
August 2024 | $3,687.56 | $3,909.86 | $3,155.47 | $3,879.08 | 6,746,476 |
July 2024 | $3,946.67 | $4,112.35 | $3,614.94 | $3,686.35 | 4,811,651 |
June 2024 | $3,738.61 | $4,008.84 | $3,676.78 | $3,930.94 | 3,890,320 |
May 2024 | $3,402.90 | $3,814.50 | $3,360.04 | $3,738.61 | 5,870,960 |
April 2024 | $3,614.55 | $3,634.79 | $3,371.13 | $3,417.54 | 4,396,904 |
March 2024 | $3,438.95 | $3,674.34 | $3,356.42 | $3,591.63 | 5,779,264 |
February 2024 | $3,547.28 | $3,868.95 | $3,408.28 | $3,425.40 | 6,798,506 |
January 2024 | $3,475.93 | $3,623.72 | $3,341.73 | $3,463.56 | 4,980,721 |
December 2023 | $3,086.16 | $3,535.79 | $3,060.26 | $3,502.81 | 5,189,855 |
November 2023 | $2,767.91 | $3,167.17 | $2,721.62 | $3,086.57 | 5,712,965 |
October 2023 | $3,033.34 | $3,073.56 | $2,698.82 | $2,754.64 | 5,290,729 |
September 2023 | $3,096.22 | $3,186.17 | $2,976.81 | $3,045.34 | 5,150,629 |
August 2023 | $2,905.36 | $3,211.00 | $2,759.38 | $3,066.16 | 6,814,015 |
July 2023 | $2,659.98 | $2,979.83 | $2,591.64 | $2,933.61 | 5,834,956 |
June 2023 | $2,471.78 | $2,695.10 | $2,469.05 | $2,666.52 | 6,665,953 |
May 2023 | $2,646.76 | $2,751.96 | $2,426.17 | $2,477.36 | 8,135,714 |
April 2023 | $2,611.68 | $2,687.77 | $2,502.79 | $2,652.68 | 4,890,430 |
March 2023 | $2,498.33 | $2,627.55 | $2,353.34 | $2,619.20 | 8,014,375 |
February 2023 | $2,392.01 | $2,516.98 | $2,302.04 | $2,492.40 | 6,524,538 |
January 2023 | $2,013.30 | $2,443.61 | $1,980.46 | $2,403.63 | 6,036,797 |
December 2022 | $2,057.61 | $2,125.42 | $1,883.50 | $1,990.05 | 6,442,774 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
