| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $2,116.40 | $2,394.18 | $2,028.07 | $2,365.12 | 7,843,400 |
November 2021 | $2,385.72 | $2,649.09 | $2,046.03 | $2,071.97 | 8,952,400 |
October 2021 | $2,382.48 | $2,503.89 | $2,335.06 | $2,386.36 | 4,598,300 |
September 2021 | $2,273.08 | $2,503.89 | $2,242.82 | $2,340.12 | 5,882,800 |
August 2021 | $2,160.52 | $2,286.65 | $2,029.17 | $2,266.98 | 7,174,600 |
July 2021 | $2,163.47 | $2,232.44 | $2,024.38 | $2,147.29 | 5,957,700 |
June 2021 | $2,346.16 | $2,346.45 | $2,135.11 | $2,156.98 | 6,300,500 |
May 2021 | $2,448.75 | $2,451.63 | $2,131.05 | $2,327.98 | 7,057,400 |
April 2021 | $2,320.81 | $2,480.23 | $2,284.35 | $2,431.02 | 8,443,500 |
March 2021 | $2,339.25 | $2,434.47 | $2,132.64 | $2,296.72 | 10,114,800 |
February 2021 | $1,967.81 | $2,415.43 | $1,937.06 | $2,295.41 | 7,203,000 |
January 2021 | $2,218.01 | $2,257.48 | $1,834.28 | $1,916.69 | 7,962,900 |
December 2020 | $2,018.11 | $2,196.30 | $1,995.25 | $2,195.61 | 7,092,300 |
November 2020 | $1,629.99 | $2,097.77 | $1,575.29 | $1,999.61 | 9,312,600 |
October 2020 | $1,710.87 | $1,839.47 | $1,566.41 | $1,599.43 | 7,237,400 |
September 2020 | $1,878.05 | $1,938.27 | $1,578.25 | $1,686.36 | 8,054,700 |
August 2020 | $1,642.23 | $1,927.81 | $1,611.45 | $1,883.29 | 6,785,200 |
July 2020 | $1,583.22 | $1,777.10 | $1,578.38 | $1,638.50 | 7,502,400 |
June 2020 | $1,609.90 | $1,845.36 | $1,511.04 | $1,569.70 | 11,780,700 |
May 2020 | $1,422.24 | $1,762.58 | $1,284.72 | $1,616.11 | 14,237,100 |
April 2020 | $1,275.42 | $1,506.01 | $1,185.98 | $1,459.52 | 11,943,400 |
March 2020 | $1,685.44 | $1,725.11 | $1,091.55 | $1,326.19 | 19,339,800 |
February 2020 | $1,812.73 | $1,996.09 | $1,569.81 | $1,671.55 | 11,373,100 |
January 2020 | $2,038.99 | $2,064.23 | $1,794.56 | $1,804.53 | 9,054,800 |
December 2019 | $1,871.22 | $2,053.06 | $1,826.18 | $2,024.53 | 6,273,100 |
