| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $84.30 | $95.37 | $80.78 | $94.21 | 196,085,000 |
November 2021 | $95.03 | $105.52 | $81.50 | $82.53 | 223,810,000 |
October 2021 | $94.90 | $99.74 | $93.01 | $95.06 | 114,957,500 |
September 2021 | $90.54 | $99.74 | $89.34 | $93.21 | 147,070,000 |
August 2021 | $86.06 | $91.08 | $80.83 | $90.30 | 179,365,000 |
July 2021 | $86.18 | $88.92 | $80.64 | $85.53 | 148,942,500 |
June 2021 | $93.45 | $93.47 | $85.05 | $85.92 | 157,512,500 |
May 2021 | $97.54 | $97.66 | $84.89 | $92.73 | 176,435,000 |
April 2021 | $92.44 | $98.79 | $90.99 | $96.83 | 211,087,500 |
March 2021 | $93.18 | $96.97 | $84.95 | $91.48 | 252,870,000 |
February 2021 | $78.38 | $96.21 | $77.16 | $91.43 | 180,075,000 |
January 2021 | $88.35 | $89.92 | $73.06 | $76.35 | 199,072,500 |
December 2020 | $80.39 | $87.48 | $79.48 | $87.46 | 177,307,500 |
November 2020 | $64.93 | $83.56 | $62.75 | $79.65 | 232,815,000 |
October 2020 | $68.15 | $73.27 | $62.39 | $63.71 | 180,935,000 |
September 2020 | $74.81 | $77.21 | $62.87 | $67.17 | 201,367,500 |
August 2020 | $65.41 | $76.79 | $64.19 | $75.02 | 169,630,000 |
July 2020 | $63.06 | $70.79 | $62.87 | $65.27 | 187,560,000 |
June 2020 | $64.13 | $73.51 | $60.19 | $62.53 | 294,517,500 |
May 2020 | $56.65 | $70.21 | $51.17 | $64.37 | 355,927,500 |
April 2020 | $50.80 | $59.99 | $47.24 | $58.14 | 298,585,000 |
March 2020 | $67.14 | $68.72 | $43.48 | $52.83 | 483,495,000 |
February 2020 | $72.21 | $79.51 | $62.53 | $66.58 | 284,327,500 |
January 2020 | $81.22 | $82.22 | $71.48 | $71.88 | 226,370,000 |
December 2019 | $74.54 | $81.78 | $72.74 | $80.64 | 156,827,500 |
