On December 31, 2002, Booking (BKNG) had a market capitalization of $358.6M, based on 37.89M shares at a price of $9.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $9.46 | 626,095 | 37,888,100 | $358,554,034.35 |
Week of December 23 2002 | $8.99 | 565,222 | 37,888,100 | $340,625,385.43 |
Week of December 16 2002 | $8.40 | 1,651,051 | 37,888,100 | $318,218,363.09 |
Week of December 09 2002 | $9.94 | 1,250,859 | 37,888,100 | $376,482,683.27 |
Week of December 02 2002 | $9.64 | 1,501,537 | 37,888,100 | $365,279,172.10 |
Week of November 25 2002 | $10.35 | 2,797,489 | 37,888,100 | $392,168,356.67 |
Week of November 18 2002 | $10.64 | 1,520,898 | 37,888,100 | $403,148,328.05 |
Week of November 11 2002 | $9.05 | 1,183,635 | 37,888,100 | $342,868,360.95 |
Week of November 04 2002 | $8.75 | 4,225,301 | 37,888,100 | $331,664,849.78 |
Week of October 28 2002 | $12.90 | 1,365,685 | 37,888,100 | $488,756,490.00 |
Week of October 21 2002 | $13.72 | 1,100,297 | 37,888,100 | $519,904,297.01 |
Week of October 14 2002 | $9.70 | 1,349,740 | 37,888,100 | $367,518,358.81 |
Week of October 07 2002 | $7.81 | 1,168,224 | 37,888,100 | $295,807,551.94 |
Week of September 30 2002 | $8.42 | 783,631 | 37,888,100 | $318,911,715.32 |
Week of September 23 2002 | $9.29 | 1,588,323 | 39,931,800 | $370,810,687.98 |
Week of September 16 2002 | $11.12 | 786,592 | 39,931,800 | $444,025,643.28 |
Week of September 09 2002 | $13.49 | 444,500 | 39,931,800 | $538,500,288.90 |
Week of September 02 2002 | $13.25 | 632,885 | 39,931,800 | $529,052,425.02 |
Week of August 26 2002 | $13.90 | 848,152 | 39,931,800 | $555,032,054.10 |
Week of August 19 2002 | $15.44 | 1,285,764 | 39,931,800 | $616,443,169.32 |
Week of August 12 2002 | $13.07 | 1,617,124 | 39,931,800 | $521,968,523.70 |
Week of August 05 2002 | $12.01 | 1,785,636 | 39,931,800 | $479,453,136.24 |
Week of July 29 2002 | $11.95 | 4,144,875 | 39,931,800 | $477,093,166.86 |
Week of July 22 2002 | $10.17 | 1,854,497 | 39,931,800 | $406,238,180.94 |
Week of July 15 2002 | $15.08 | 789,517 | 39,931,800 | $601,987,857.72 |
