On December 31, 2010, Booking (BKNG) had a market capitalization of $20.1B, based on 51M shares at a price of $393.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $393.87 | 18,037,600 | 51,000,000 | $20,087,354,700.00 |
November 2010 | $388.45 | 25,271,900 | 51,000,000 | $19,810,842,900.00 |
October 2010 | $371.45 | 24,366,000 | 51,000,000 | $18,944,103,000.00 |
September 2010 | $343.39 | 22,376,600 | — | — |
August 2010 | $287.34 | 37,198,500 | — | — |
July 2010 | $221.21 | 27,271,900 | — | — |
June 2010 | $174.03 | 30,011,500 | — | — |
May 2010 | $188.44 | 45,415,000 | — | — |
April 2010 | $258.32 | 18,566,800 | — | — |
March 2010 | $251.37 | 23,673,900 | — | — |
February 2010 | $223.49 | 22,980,500 | — | — |
January 2010 | $192.57 | 16,497,400 | — | — |
December 2009 | $215.30 | 19,621,300 | — | — |
November 2009 | $211.08 | 46,703,700 | — | — |
October 2009 | $155.55 | 21,208,300 | — | — |
September 2009 | $163.46 | 13,592,200 | — | — |
August 2009 | $151.79 | 24,543,000 | — | — |
July 2009 | $127.78 | 18,260,000 | — | — |
June 2009 | $109.96 | 20,116,100 | — | — |
May 2009 | $108.54 | 27,182,400 | — | — |
April 2009 | $95.71 | 34,032,500 | — | — |
March 2009 | $77.66 | 31,079,700 | — | — |
February 2009 | $83.65 | 35,417,600 | — | — |
January 2009 | $66.14 | 27,071,700 | — | — |
December 2008 | $72.60 | 30,165,200 | — | — |
