booking market cap 2000-2010

On December 31, 2010, Booking (BKNG) had a market capitalization of $20.1B, based on 51M shares at a price of $393.87.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 2010
$393.87
18,037,600
51,000,000
$20,087,354,700.00
November 2010
$388.45
25,271,900
51,000,000
$19,810,842,900.00
October 2010
$371.45
24,366,000
51,000,000
$18,944,103,000.00
September 2010
$343.39
22,376,600
August 2010
$287.34
37,198,500
July 2010
$221.21
27,271,900
June 2010
$174.03
30,011,500
May 2010
$188.44
45,415,000
April 2010
$258.32
18,566,800
March 2010
$251.37
23,673,900
February 2010
$223.49
22,980,500
January 2010
$192.57
16,497,400
December 2009
$215.30
19,621,300
November 2009
$211.08
46,703,700
October 2009
$155.55
21,208,300
September 2009
$163.46
13,592,200
August 2009
$151.79
24,543,000
July 2009
$127.78
18,260,000
June 2009
$109.96
20,116,100
May 2009
$108.54
27,182,400
April 2009
$95.71
34,032,500
March 2009
$77.66
31,079,700
February 2009
$83.65
35,417,600
January 2009
$66.14
27,071,700
December 2008
$72.60
30,165,200