On December 31, 2015, Booking (BKNG) had a market capitalization of $65.5B, based on 52M shares at a price of $1,258.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $1,258.99 | 9,819,785 | 52,000,000 | $65,467,386,400.00 |
November 2015 | $1,233.21 | 16,377,367 | 52,000,000 | $64,127,174,800.00 |
October 2015 | $1,436.03 | 13,386,649 | 52,000,000 | $74,673,742,000.00 |
September 2015 | $1,221.38 | 12,781,700 | 51,000,000 | $62,290,125,000.00 |
August 2015 | $1,233.01 | 16,407,717 | 51,000,000 | $62,883,387,600.00 |
July 2015 | $1,228.00 | 12,550,365 | 51,000,000 | $62,628,051,000.00 |
June 2015 | $1,136.96 | 12,441,341 | 52,000,000 | $59,121,675,600.00 |
May 2015 | $1,157.37 | 14,289,356 | 52,000,000 | $60,183,063,200.00 |
April 2015 | $1,222.31 | 10,389,336 | 52,000,000 | $63,560,281,200.00 |
March 2015 | $1,149.58 | 13,659,414 | 52,000,000 | $59,777,915,600.00 |
February 2015 | $1,221.99 | 18,091,984 | 52,000,000 | $63,543,339,600.00 |
January 2015 | $996.84 | 17,547,289 | 52,000,000 | $51,835,768,400.00 |
December 2014 | $1,125.94 | 15,349,894 | 53,000,000 | $59,674,560,300.00 |
November 2014 | $1,145.66 | 16,407,669 | 53,000,000 | $60,720,239,700.00 |
October 2014 | $1,191.11 | 21,227,552 | 53,000,000 | $63,128,766,400.00 |
September 2014 | $1,144.08 | 16,933,365 | 53,000,000 | $60,635,980,300.00 |
August 2014 | $1,228.73 | 16,082,499 | 53,000,000 | $65,122,785,400.00 |
July 2014 | $1,226.90 | 14,904,732 | 53,000,000 | $65,025,435,000.00 |
June 2014 | $1,187.94 | 14,888,806 | 53,000,000 | $62,960,761,700.00 |
May 2014 | $1,262.62 | 18,496,764 | 53,000,000 | $66,918,971,300.00 |
April 2014 | $1,143.26 | 24,317,055 | 53,000,000 | $60,592,541,500.00 |
March 2014 | $1,176.97 | 18,106,254 | 53,000,000 | $62,379,304,000.00 |
February 2014 | $1,331.95 | 18,767,725 | 53,000,000 | $70,593,514,300.00 |
January 2014 | $1,130.56 | 14,215,096 | 53,000,000 | $59,919,494,500.00 |
December 2013 | $1,147.85 | 10,548,439 | 52,000,000 | $59,688,054,400.00 |
