On December 31, Booking (BKNG) had a market capitalization of $165.2B, based on 33.43M shares at a price of $4,941.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $4,941.21 | 4,316,868 | 33,426,000 | $165,164,935,599.00 |
November 2024 | $5,164.93 | 5,161,384 | 33,426,000 | $172,643,010,346.80 |
October 2024 | $4,642.95 | 4,177,297 | 33,426,000 | $155,195,112,996.00 |
September 2024 | $4,182.12 | 4,493,355 | 33,864,000 | $141,623,362,476.00 |
August 2024 | $3,872.41 | 6,746,476 | 33,864,000 | $131,135,241,444.00 |
July 2024 | $3,680.02 | 4,811,651 | 33,864,000 | $124,620,122,779.20 |
June 2024 | $3,924.19 | 3,890,320 | 34,267,000 | $134,470,085,088.70 |
May 2024 | $3,732.19 | 5,870,960 | 34,267,000 | $127,890,927,316.40 |
April 2024 | $3,411.66 | 4,396,904 | 34,267,000 | $116,907,414,900.60 |
March 2024 | $3,585.46 | 5,779,264 | 34,706,000 | $124,436,815,112.40 |
February 2024 | $3,419.51 | 6,798,506 | 34,706,000 | $118,677,677,178.20 |
January 2024 | $3,457.61 | 4,980,721 | 34,706,000 | $119,999,653,012.40 |
December 2023 | $3,496.79 | 5,189,855 | 35,222,000 | $123,163,947,946.60 |
November 2023 | $3,081.26 | 5,712,965 | 35,222,000 | $108,528,241,863.80 |
October 2023 | $2,749.90 | 5,290,729 | 35,222,000 | $96,857,037,677.40 |
September 2023 | $3,040.11 | 5,150,629 | 35,987,000 | $109,404,309,016.80 |
August 2023 | $3,060.89 | 6,814,015 | 35,987,000 | $110,152,133,271.60 |
July 2023 | $2,928.57 | 5,834,956 | 35,987,000 | $105,390,272,253.70 |
June 2023 | $2,661.94 | 6,665,953 | 36,964,000 | $98,395,961,249.20 |
May 2023 | $2,473.10 | 8,135,714 | 36,964,000 | $91,415,801,470.40 |
April 2023 | $2,648.12 | 4,890,430 | 36,964,000 | $97,885,092,894.40 |
March 2023 | $2,614.70 | 8,014,375 | 37,983,000 | $99,314,207,074.50 |
February 2023 | $2,488.12 | 6,524,538 | 37,983,000 | $94,506,151,809.30 |
January 2023 | $2,399.50 | 6,036,797 | 37,983,000 | $91,140,026,181.60 |
December 2022 | $1,986.63 | 6,442,774 | 38,709,000 | $76,900,437,444.60 |
