On December 31, 2007, Booking (BKNG) had a market capitalization of $5.2B, based on 45.5M shares at a price of $113.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $113.42 | 23,970,603 | 45,504,000 | $5,161,154,688.00 |
November 2007 | $112.38 | 37,166,401 | 45,504,000 | $5,113,525,651.20 |
October 2007 | $91.93 | 19,718,282 | 45,504,000 | $4,183,382,937.60 |
September 2007 | $87.64 | 19,677,202 | 45,924,000 | $4,024,728,843.60 |
August 2007 | $81.94 | 37,755,723 | 45,924,000 | $3,763,063,076.40 |
July 2007 | $63.00 | 17,165,365 | 45,924,000 | $2,893,271,701.20 |
June 2007 | $67.88 | 19,243,945 | 43,667,000 | $2,964,089,759.80 |
May 2007 | $61.07 | 30,930,403 | 43,667,000 | $2,666,555,921.90 |
April 2007 | $54.94 | 15,183,696 | 43,667,000 | $2,399,213,447.80 |
March 2007 | $52.59 | 20,328,144 | 37,191,000 | $1,955,993,701.20 |
February 2007 | $51.75 | 31,192,631 | 37,191,000 | $1,924,775,575.80 |
January 2007 | $42.09 | 13,190,810 | 37,191,000 | $1,565,235,302.40 |
December 2006 | $43.06 | 22,297,735 | 44,722,000 | $1,925,908,208.00 |
November 2006 | $39.00 | 23,403,844 | 44,722,000 | $1,743,961,223.20 |
October 2006 | $39.79 | 20,887,405 | 44,722,000 | $1,779,291,603.20 |
September 2006 | $36.33 | 37,138,159 | 46,385,000 | $1,685,139,219.00 |
August 2006 | $32.98 | 22,243,650 | 46,385,000 | $1,529,860,793.00 |
July 2006 | $26.54 | 8,404,993 | 46,385,000 | $1,231,220,247.50 |
June 2006 | $29.49 | 14,430,048 | 46,993,000 | $1,385,644,996.60 |
May 2006 | $30.71 | 16,442,373 | 46,993,000 | $1,443,183,225.80 |
April 2006 | $24.13 | 4,813,003 | 46,993,000 | $1,134,129,062.00 |
March 2006 | $24.53 | 6,662,324 | 39,380,000 | $965,952,020.00 |
February 2006 | $24.24 | 13,401,190 | 39,380,000 | $954,673,588.00 |
January 2006 | $21.77 | 6,860,274 | 39,380,000 | $857,456,182.00 |
December 2005 | $22.04 | 6,685,909 | 46,436,000 | $1,023,477,301.60 |
