On December 31, 2007, Booking (BKNG) had a market capitalization of $5.1B, based on 45.5M shares at a price of $113.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $113.01 | 23,988,500 | 45,504,000 | $5,142,447,993.60 |
November 2007 | $111.97 | 37,272,600 | 45,504,000 | $5,094,987,321.60 |
October 2007 | $91.60 | 19,727,800 | 45,504,000 | $4,168,221,004.80 |
September 2007 | $87.32 | 19,759,600 | 45,924,000 | $4,010,138,788.80 |
August 2007 | $81.64 | 37,812,000 | 45,924,000 | $3,749,423,648.40 |
July 2007 | $62.77 | 17,287,000 | 45,924,000 | $2,882,782,659.60 |
June 2007 | $67.63 | 19,268,800 | 43,667,000 | $2,953,343,311.10 |
May 2007 | $60.84 | 30,954,700 | 43,667,000 | $2,656,892,414.80 |
April 2007 | $54.74 | 15,298,100 | 43,667,000 | $2,390,514,981.40 |
March 2007 | $52.40 | 20,758,100 | 37,191,000 | $1,948,905,096.60 |
February 2007 | $51.57 | 31,332,600 | 37,191,000 | $1,917,798,544.20 |
January 2007 | $41.93 | 13,201,000 | 37,191,000 | $1,559,563,674.90 |
December 2006 | $42.91 | 22,298,100 | 44,722,000 | $1,918,927,103.80 |
November 2006 | $38.85 | 23,454,100 | 44,722,000 | $1,737,637,532.40 |
October 2006 | $39.64 | 20,900,800 | 44,722,000 | $1,772,842,690.80 |
September 2006 | $36.20 | 37,153,900 | 46,385,000 | $1,679,030,314.50 |
August 2006 | $32.86 | 22,321,900 | 46,385,000 | $1,524,317,785.50 |
July 2006 | $26.45 | 8,408,900 | 46,385,000 | $1,226,758,010.50 |
June 2006 | $29.38 | 14,456,500 | 46,993,000 | $1,380,621,444.90 |
May 2006 | $30.60 | 16,463,500 | 46,993,000 | $1,437,952,904.90 |
April 2006 | $24.05 | 4,814,000 | 46,993,000 | $1,130,017,174.50 |
March 2006 | $24.44 | 6,753,700 | 39,380,000 | $962,451,138.00 |
February 2006 | $24.15 | 13,405,600 | 39,380,000 | $951,216,024.00 |
January 2006 | $21.70 | 6,863,200 | 39,380,000 | $854,349,100.00 |
December 2005 | $21.96 | 6,706,900 | 46,436,000 | $1,019,767,065.20 |
