booking stock 2004-2024

Booking (BKNG) returned 27,669.9% between 2004 and 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$5,169.33
$5,308.01
$4,911.00
$4,941.21
4,316,000
November 2024
$4,635.75
$5,199.70
$4,635.75
$5,164.93
5,160,200
October 2024
$4,197.89
$4,822.01
$4,032.06
$4,642.95
4,176,900
September 2024
$3,839.50
$4,242.45
$3,674.61
$4,182.12
4,492,500
August 2024
$3,681.23
$3,903.14
$3,150.05
$3,872.41
6,745,000
July 2024
$3,939.89
$4,105.28
$3,608.74
$3,680.02
4,810,200
June 2024
$3,732.19
$4,001.95
$3,670.46
$3,924.19
3,889,900
May 2024
$3,397.05
$3,807.94
$3,354.26
$3,732.19
5,869,900
April 2024
$3,608.33
$3,628.55
$3,365.34
$3,411.66
4,395,800
March 2024
$3,433.04
$3,668.03
$3,350.65
$3,585.46
5,778,400
February 2024
$3,541.18
$3,862.30
$3,402.42
$3,419.51
6,793,100
January 2024
$3,469.96
$3,617.49
$3,335.99
$3,457.61
4,979,700
December 2023
$3,080.86
$3,529.72
$3,055.00
$3,496.79
5,189,300
November 2023
$2,763.15
$3,161.72
$2,716.95
$3,081.26
5,712,100
October 2023
$3,028.13
$3,068.28
$2,694.19
$2,749.90
5,289,900
September 2023
$3,090.89
$3,180.70
$2,971.69
$3,040.11
5,149,700
August 2023
$2,900.37
$3,205.48
$2,754.63
$3,060.89
6,808,500
July 2023
$2,655.40
$2,974.71
$2,587.19
$2,928.57
5,834,300
June 2023
$2,467.53
$2,690.47
$2,464.80
$2,661.94
6,664,800
May 2023
$2,642.21
$2,747.23
$2,422.00
$2,473.10
8,148,300
April 2023
$2,607.19
$2,683.15
$2,498.49
$2,648.12
4,889,900
March 2023
$2,494.03
$2,623.03
$2,349.30
$2,614.70
8,013,000
February 2023
$2,387.90
$2,512.65
$2,298.09
$2,488.12
6,523,500
January 2023
$2,009.84
$2,439.41
$1,977.06
$2,399.50
6,036,000
December 2022
$2,054.08
$2,121.77
$1,880.26
$1,986.63
6,442,200