| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5,169.33 | $5,308.01 | $4,911.00 | $4,941.21 | 4,316,868 |
November 2024 | $4,635.75 | $5,199.70 | $4,635.75 | $5,164.93 | 5,161,384 |
October 2024 | $4,197.89 | $4,822.01 | $4,032.06 | $4,642.95 | 4,177,297 |
September 2024 | $3,839.50 | $4,242.45 | $3,674.61 | $4,182.12 | 4,493,355 |
August 2024 | $3,681.23 | $3,903.14 | $3,150.05 | $3,872.41 | 6,746,476 |
July 2024 | $3,939.89 | $4,105.28 | $3,608.73 | $3,680.02 | 4,811,651 |
June 2024 | $3,732.19 | $4,001.95 | $3,670.46 | $3,924.19 | 3,890,320 |
May 2024 | $3,397.05 | $3,807.94 | $3,354.26 | $3,732.19 | 5,870,960 |
April 2024 | $3,608.33 | $3,628.55 | $3,365.34 | $3,411.66 | 4,396,904 |
March 2024 | $3,433.04 | $3,668.03 | $3,350.65 | $3,585.46 | 5,779,264 |
February 2024 | $3,541.18 | $3,862.30 | $3,402.42 | $3,419.51 | 6,798,506 |
January 2024 | $3,469.96 | $3,617.49 | $3,335.99 | $3,457.61 | 4,980,721 |
December 2023 | $3,080.86 | $3,529.72 | $3,055.00 | $3,496.79 | 5,189,855 |
November 2023 | $2,763.15 | $3,161.72 | $2,716.94 | $3,081.26 | 5,712,965 |
October 2023 | $3,028.13 | $3,068.28 | $2,694.19 | $2,749.90 | 5,290,729 |
September 2023 | $3,090.89 | $3,180.70 | $2,971.69 | $3,040.11 | 5,150,629 |
August 2023 | $2,900.37 | $3,205.48 | $2,754.63 | $3,060.89 | 6,814,015 |
July 2023 | $2,655.40 | $2,974.71 | $2,587.18 | $2,928.57 | 5,834,956 |
June 2023 | $2,467.53 | $2,690.47 | $2,464.80 | $2,661.94 | 6,665,953 |
May 2023 | $2,642.21 | $2,747.23 | $2,422.00 | $2,473.10 | 8,135,714 |
April 2023 | $2,607.19 | $2,683.15 | $2,498.49 | $2,648.12 | 4,890,430 |
March 2023 | $2,494.03 | $2,623.03 | $2,349.30 | $2,614.70 | 8,014,375 |
February 2023 | $2,387.90 | $2,512.65 | $2,298.09 | $2,488.12 | 6,524,538 |
January 2023 | $2,009.84 | $2,439.41 | $1,977.06 | $2,399.50 | 6,036,797 |
December 2022 | $2,054.08 | $2,121.77 | $1,880.26 | $1,986.63 | 6,442,774 |
