| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2018 | $4.54 | $4.54 | $4.54 | $4.54 | 1,000 |
December 20 2018 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
December 17 2018 | $4.98 | $4.98 | $4.87 | $4.87 | 4,563 |
December 11 2018 | $5.33 | $5.33 | $5.33 | $5.33 | 547 |
November 26 2018 | $5.93 | $5.93 | $5.93 | $5.93 | 850 |
November 19 2018 | $6.20 | $6.20 | $6.20 | $6.20 | 150 |
November 09 2018 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
October 26 2018 | $6.69 | $6.69 | $6.69 | $6.69 | 100 |
October 25 2018 | $7.13 | $7.13 | $7.13 | $7.13 | 1,000 |
October 23 2018 | $7.41 | $7.41 | $7.41 | $7.41 | 2,325 |
October 09 2018 | $8.65 | $8.65 | $8.65 | $8.65 | 2,753 |
September 18 2018 | $8.42 | $8.42 | $8.42 | $8.42 | 1,008 |
September 13 2018 | $8.41 | $8.45 | $8.37 | $8.37 | 3,671 |
September 07 2018 | $7.21 | $7.21 | $7.21 | $7.21 | 647 |
August 03 2018 | $8.50 | $8.50 | $8.50 | $8.50 | 1,307 |
July 24 2018 | $8.54 | $8.54 | $8.54 | $8.54 | 2,229 |
July 23 2018 | $8.61 | $8.61 | $8.50 | $8.50 | 2,750 |
June 29 2018 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
June 01 2018 | $9.72 | $9.72 | $9.72 | $9.72 | 75 |
May 22 2018 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
