The closing price for Borr Drilling (BORR) on December 19, 2022 was $3.92. It was down 7.6% for the day (down 2.8% from previous close). The latest price is $2.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2022 21:00 | $3.92 | $3.92 | $3.92 | $3.92 | — |
December 19 2022 20:30 | $3.86 | $3.93 | $3.86 | $3.92 | 214,491 |
December 19 2022 19:30 | $3.87 | $3.88 | $3.79 | $3.86 | 717,698 |
December 19 2022 18:30 | $3.95 | $3.95 | $3.88 | $3.88 | 166,387 |
December 19 2022 17:30 | $4.05 | $4.07 | $3.95 | $3.96 | 199,288 |
December 19 2022 16:30 | $4.05 | $4.07 | $4.02 | $4.05 | 65,029 |
December 19 2022 15:30 | $4.15 | $4.15 | $4.00 | $4.06 | 134,020 |
December 19 2022 14:30 | $4.24 | $4.26 | $4.15 | $4.15 | 176,785 |
Daily pricing data for Borr Drilling dates back to 5/22/2018, and may be incomplete.
