The closing price for Borr Drilling (BORR) on December 19, 2023 was $6.92. It was up 1.5% for the day (up 4.1% from previous close). The latest price is $2.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2023 21:00 | $6.92 | $6.92 | $6.92 | $6.92 | — |
December 19 2023 20:30 | $6.90 | $6.95 | $6.90 | $6.93 | 446,721 |
December 19 2023 19:30 | $6.89 | $6.91 | $6.87 | $6.90 | 106,331 |
December 19 2023 18:30 | $6.86 | $6.89 | $6.85 | $6.89 | 188,501 |
December 19 2023 17:30 | $6.87 | $6.88 | $6.85 | $6.86 | 129,339 |
December 19 2023 16:30 | $6.87 | $6.88 | $6.85 | $6.87 | 163,512 |
December 19 2023 15:30 | $6.88 | $6.88 | $6.81 | $6.87 | 226,747 |
December 19 2023 14:30 | $6.82 | $6.91 | $6.75 | $6.88 | 1,332,829 |
Daily pricing data for Borr Drilling dates back to 5/22/2018, and may be incomplete.
