| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 24 1980 | $2.56 | $2.62 | $2.49 | $2.59 | 2,652,800 |
Week of November 17 1980 | $2.33 | $2.67 | $2.30 | $2.56 | 4,104,800 |
Week of November 10 1980 | $2.05 | $2.36 | $2.04 | $2.33 | 4,351,600 |
Week of November 03 1980 | $1.97 | $2.16 | $1.97 | $2.05 | 3,667,600 |
Week of October 27 1980 | $1.94 | $2.02 | $1.89 | $1.95 | 2,685,600 |
Week of October 20 1980 | $2.02 | $2.11 | $1.91 | $1.94 | 3,078,800 |
Week of October 13 1980 | $1.79 | $2.11 | $1.79 | $2.02 | 3,733,600 |
Week of October 06 1980 | $1.85 | $1.88 | $1.79 | $1.79 | 3,201,200 |
Week of September 29 1980 | $1.62 | $1.86 | $1.57 | $1.84 | 7,139,200 |
Week of September 22 1980 | $1.47 | $1.74 | $1.47 | $1.62 | 5,846,800 |
Week of September 15 1980 | $1.44 | $1.49 | $1.42 | $1.46 | 3,104,400 |
Week of September 08 1980 | $1.48 | $1.50 | $1.42 | $1.45 | 3,516,400 |
Week of September 01 1980 | $1.42 | $1.53 | $1.42 | $1.48 | 3,012,400 |
Week of August 25 1980 | $1.46 | $1.48 | $1.38 | $1.42 | 1,602,400 |
Week of August 18 1980 | $1.43 | $1.47 | $1.36 | $1.46 | 3,510,400 |
Week of August 11 1980 | $1.38 | $1.46 | $1.37 | $1.44 | 3,011,600 |
Week of August 04 1980 | $1.30 | $1.37 | $1.28 | $1.37 | 2,992,400 |
Week of July 28 1980 | $1.36 | $1.38 | $1.26 | $1.30 | 5,462,800 |
Week of July 21 1980 | $1.39 | $1.43 | $1.33 | $1.36 | 3,167,600 |
Week of July 14 1980 | $1.42 | $1.46 | $1.38 | $1.39 | 1,743,200 |
Week of July 07 1980 | $1.41 | $1.45 | $1.33 | $1.42 | 2,882,400 |
Week of June 30 1980 | $1.47 | $1.49 | $1.40 | $1.41 | 1,449,600 |
Week of June 23 1980 | $1.42 | $1.48 | $1.38 | $1.47 | 2,740,000 |
Week of June 16 1980 | $1.45 | $1.48 | $1.41 | $1.41 | 1,687,200 |
Week of June 09 1980 | $1.43 | $1.49 | $1.43 | $1.45 | 1,925,600 |
