| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $0.59 | $0.60 | $0.59 | $0.60 | 662,400 |
Week of December 18 1972 | $0.61 | $0.61 | $0.59 | $0.59 | 912,000 |
Week of December 11 1972 | $0.63 | $0.63 | $0.61 | $0.61 | 1,843,200 |
Week of December 04 1972 | $0.60 | $0.63 | $0.59 | $0.63 | 1,872,000 |
Week of November 27 1972 | $0.61 | $0.61 | $0.59 | $0.60 | 1,276,800 |
Week of November 20 1972 | $0.60 | $0.61 | $0.59 | $0.61 | 1,529,600 |
Week of November 13 1972 | $0.61 | $0.63 | $0.59 | $0.60 | 3,014,400 |
Week of November 06 1972 | $0.56 | $0.60 | $0.56 | $0.60 | 1,856,000 |
Week of October 30 1972 | $0.56 | $0.57 | $0.55 | $0.56 | 1,283,200 |
Week of October 23 1972 | $0.55 | $0.56 | $0.54 | $0.56 | 1,472,000 |
Week of October 16 1972 | $0.55 | $0.55 | $0.55 | $0.55 | 2,806,400 |
Week of October 09 1972 | $0.55 | $0.57 | $0.55 | $0.55 | 1,036,800 |
Week of October 02 1972 | $0.54 | $0.56 | $0.54 | $0.55 | 972,800 |
Week of September 25 1972 | $0.52 | $0.54 | $0.51 | $0.54 | 1,308,800 |
Week of September 18 1972 | $0.50 | $0.52 | $0.50 | $0.52 | 1,139,200 |
Week of September 11 1972 | $0.50 | $0.50 | $0.49 | $0.50 | 1,094,400 |
Week of September 04 1972 | $0.49 | $0.50 | $0.49 | $0.50 | 1,004,800 |
Week of August 28 1972 | $0.51 | $0.51 | $0.49 | $0.49 | 1,395,200 |
Week of August 21 1972 | $0.49 | $0.52 | $0.49 | $0.51 | 1,894,400 |
Week of August 14 1972 | $0.46 | $0.49 | $0.46 | $0.49 | 2,009,600 |
Week of August 07 1972 | $0.43 | $0.45 | $0.43 | $0.45 | 947,200 |
Week of July 31 1972 | $0.40 | $0.43 | $0.40 | $0.43 | 2,601,600 |
Week of July 24 1972 | $0.42 | $0.42 | $0.39 | $0.40 | 2,617,600 |
Week of July 17 1972 | $0.41 | $0.43 | $0.41 | $0.42 | 2,048,000 |
Week of July 10 1972 | $0.41 | $0.41 | $0.39 | $0.41 | 1,993,600 |
