| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $6.33 | $6.83 | $6.33 | $6.72 | 25,113,200 |
November 1995 | $5.76 | $6.33 | $5.73 | $6.29 | 47,336,000 |
October 1995 | $5.88 | $6.04 | $5.62 | $5.75 | 21,266,800 |
September 1995 | $5.90 | $6.09 | $5.75 | $5.86 | 14,454,400 |
August 1995 | $5.84 | $5.97 | $5.69 | $5.87 | 22,970,800 |
July 1995 | $5.54 | $5.95 | $5.52 | $5.86 | 22,912,800 |
June 1995 | $5.51 | $5.74 | $5.40 | $5.53 | 30,743,200 |
May 1995 | $5.60 | $5.73 | $5.42 | $5.51 | 23,435,600 |
April 1995 | $5.36 | $5.64 | $5.28 | $5.52 | 19,919,200 |
March 1995 | $4.84 | $5.40 | $4.83 | $5.37 | 38,182,400 |
February 1995 | $4.96 | $5.08 | $4.81 | $4.87 | 24,414,800 |
January 1995 | $5.08 | $5.11 | $4.88 | $4.94 | 25,210,800 |
December 1994 | $5.03 | $5.13 | $4.76 | $5.08 | 21,998,400 |
November 1994 | $5.26 | $5.29 | $4.88 | $5.05 | 36,804,400 |
October 1994 | $4.79 | $5.39 | $4.77 | $5.36 | 35,241,600 |
September 1994 | $4.79 | $4.99 | $4.69 | $4.79 | 28,784,800 |
August 1994 | $4.80 | $4.90 | $4.65 | $4.81 | 41,946,400 |
July 1994 | $4.52 | $4.80 | $4.44 | $4.77 | 35,431,600 |
June 1994 | $4.40 | $4.72 | $4.26 | $4.51 | 42,115,200 |
May 1994 | $4.36 | $4.59 | $4.27 | $4.41 | 46,975,600 |
April 1994 | $3.68 | $4.43 | $3.64 | $4.37 | 57,880,400 |
March 1994 | $4.04 | $4.23 | $3.83 | $3.83 | 41,083,600 |
February 1994 | $4.23 | $4.28 | $3.94 | $4.06 | 242,590,800 |
January 1994 | $3.97 | $4.24 | $3.87 | $4.23 | 43,284,800 |
December 1993 | $3.78 | $4.06 | $3.49 | $3.97 | 62,115,200 |
